Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2010 | +
0.50 (1.72%)
![]() |
12.78 | 13.00 | 12.78 | 13.00 | - | 5,900.00 | 75,450,000.00 |
20/01/2010 |
-0.10 (0.34%)
![]() |
12.78 | 12.78 | 12.78 | 12.78 | - | 5,900.00 | 75,400,000.00 |
19/01/2010 |
0.00 (0.00%)
![]() |
12.82 | 12.82 | 12.82 | 12.82 | - | 13,615.00 | 174,600,000.00 |
18/01/2010 |
-1.60 (5.26%)
![]() |
13.22 | 13.22 | 12.69 | 12.69 | - | 5,672.00 | 72,800,000.00 |
15/01/2010 |
0.00 (0.00%)
![]() |
13.44 | 13.44 | 13.22 | 13.44 | - | 7,942.00 | 106,500,000.00 |
14/01/2010 | +
0.80 (2.65%)
![]() |
13.44 | 13.66 | 13.31 | 13.66 | - | 41,299.00 | 554,940,000.00 |
13/01/2010 |
-0.50 (1.61%)
![]() |
13.22 | 13.44 | 13.00 | 13.44 | - | 35,625.00 | 473,400,000.00 |
12/01/2010 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 13.57 | 13.62 | - | 18,154.00 | 247,990,000.00 |
11/01/2010 |
-0.90 (2.87%)
![]() |
13.66 | 13.71 | 13.26 | 13.44 | - | 35,172.00 | 479,160,000.00 |
08/01/2010 |
-2.10 (6.65%)
![]() |
13.97 | 13.97 | 13.00 | 13.00 | - | 21,103.00 | 291,620,000.00 |
07/01/2010 |
-0.30 (0.94%)
![]() |
14.01 | 14.01 | 13.88 | 13.88 | - | 43,568.00 | 607,110,000.00 |
06/01/2010 |
-0.20 (0.63%)
![]() |
13.66 | 14.10 | 13.66 | 13.93 | - | 55,595.00 | 779,460,000.00 |
05/01/2010 | +
1.90 (6.38%)
![]() |
14.01 | 14.01 | 13.97 | 13.97 | - | 37,214.00 | 521,290,000.00 |
04/01/2010 |
-
![]() |
12.56 | 13.18 | 12.56 | 13.18 | - | 36,988.00 | - |
31/12/2009 |
-
![]() |
12.34 | 12.43 | 12.34 | 12.34 | - | 23,373.00 | - |
30/12/2009 |
-
![]() |
12.03 | 12.69 | 12.03 | 12.34 | - | 10,892.00 | - |
29/12/2009 |
-
![]() |
12.03 | 12.03 | 11.81 | 12.03 | - | 46,519.00 | - |
28/12/2009 |
-
![]() |
11.90 | 12.03 | 11.90 | 11.90 | - | 23,825.00 | - |
25/12/2009 |
-
![]() |
11.63 | 11.90 | 11.63 | 11.90 | - | 27,230.00 | - |
24/12/2009 |
-
![]() |
11.50 | 11.72 | 11.50 | 11.72 | - | 38,349.00 | - |