Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2010 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
24/02/2010 | +
1.20 (4.17%)
![]() |
13.22 | 13.22 | 13.22 | 13.22 | - | 227.00 | 3,000,000.00 |
23/02/2010 |
-0.20 (0.66%)
![]() |
12.78 | 13.22 | 12.56 | 13.22 | - | 1,816.00 | 23,000,000.00 |
22/02/2010 | +
1.00 (3.39%)
![]() |
13.22 | 13.44 | 13.22 | 13.44 | - | 2,269.00 | 30,200,000.00 |
12/02/2010 | +
1.60 (5.73%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 227.00 | 2,950,000.00 |
11/02/2010 | +
0.80 (2.95%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 227.00 | 2,790,000.00 |
10/02/2010 | 1.40 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
09/02/2010 |
-0.40 (1.38%)
![]() |
12.69 | 12.69 | 12.56 | 12.56 | - | 1,362.00 | 17,130,000.00 |
08/02/2010 |
-0.70 (2.36%)
![]() |
12.74 | 12.74 | 12.74 | 12.74 | - | 681.00 | 8,670,000.00 |
05/02/2010 | +
0.60 (2.07%)
![]() |
13.09 | 13.09 | 13.04 | 13.04 | - | 1,816.00 | 23,700,000.00 |
04/02/2010 |
-0.10 (0.34%)
![]() |
12.78 | 12.78 | 12.74 | 12.74 | - | 6,807.00 | 86,950,000.00 |
03/02/2010 |
0.00 (0.00%)
![]() |
12.78 | 12.78 | 12.69 | 12.78 | - | 12,482.00 | 159,480,000.00 |
02/02/2010 |
0.00 (0.00%)
![]() |
12.78 | 12.78 | 12.78 | 12.78 | - | 7,942.00 | 101,500,000.00 |
01/02/2010 |
0.00 (0.00%)
![]() |
12.78 | 12.78 | 12.78 | 12.78 | - | 11,347.00 | 145,000,000.00 |
29/01/2010 |
-0.20 (0.68%)
![]() |
12.78 | 12.78 | 12.69 | 12.78 | - | 8,849.00 | 112,920,000.00 |
28/01/2010 | 0.30 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
27/01/2010 | 0.30 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
26/01/2010 | +
0.50 (1.72%)
![]() |
12.78 | 13.00 | 12.78 | 13.00 | - | 3,630.00 | 46,750,000.00 |
25/01/2010 | 0.50 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
22/01/2010 | +
0.50 (1.72%)
![]() |
12.56 | 13.00 | 12.56 | 13.00 | - | 4,311.00 | 55,150,000.00 |