Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2010 |
-0.50 (1.44%)
![]() |
16.35 | 16.35 | 14.98 | 15.07 | - | 402,778.00 | 6,396,350,000.00 |
24/03/2010 | +
2.20 (6.77%)
![]() |
15.29 | 15.29 | 15.29 | 15.29 | - | 93,036.00 | 1,422,700,000.00 |
23/03/2010 | +
2.10 (6.91%)
![]() |
14.32 | 14.32 | 14.32 | 14.32 | - | 154,531.00 | 2,213,250,000.00 |
22/03/2010 | +
2.00 (6.94%)
![]() |
13.00 | 13.57 | 12.78 | 13.57 | - | 557,082.00 | 7,467,050,000.00 |
19/03/2010 |
-0.30 (1.02%)
![]() |
13.22 | 13.22 | 12.56 | 12.78 | - | 22,918.00 | 291,100,000.00 |
18/03/2010 |
-1.60 (5.23%)
![]() |
13.22 | 13.49 | 12.78 | 12.78 | - | 45,837.00 | 591,500,000.00 |
17/03/2010 |
0.00 (0.00%)
![]() |
13.22 | 13.88 | 13.00 | 13.00 | - | 19,742.00 | 266,500,000.00 |
16/03/2010 | +
0.70 (2.46%)
![]() |
13.00 | 13.35 | 12.56 | 12.82 | - | 47,653.00 | 620,500,000.00 |
15/03/2010 |
-0.10 (0.35%)
![]() |
12.78 | 12.78 | 12.34 | 12.65 | - | 26,096.00 | 326,710,000.00 |
12/03/2010 |
-0.50 (1.75%)
![]() |
12.78 | 13.22 | 12.34 | 12.34 | - | 20,196.00 | 255,900,000.00 |
11/03/2010 | +
0.10 (0.35%)
![]() |
12.34 | 12.78 | 12.34 | 12.78 | - | 12,482.00 | 937,200,000.00 |
10/03/2010 |
0.00 (0.00%)
![]() |
12.78 | 12.96 | 12.56 | 12.56 | - | 6,580.00 | 83,720,000.00 |
09/03/2010 |
-1.10 (3.72%)
![]() |
12.56 | 12.56 | 12.56 | 12.56 | - | 1,135.00 | 14,250,000.00 |
08/03/2010 |
0.00 (0.00%)
![]() |
12.96 | 13.22 | 12.78 | 12.78 | - | 4,764.00 | 62,110,000.00 |
05/03/2010 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
04/03/2010 |
-0.50 (1.69%)
![]() |
12.78 | 12.78 | 12.78 | 12.78 | 29.00 | 454.00 | 5,800,000.00 |
03/03/2010 | +
1.20 (4.24%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 1,135.00 | 14,750,000.00 |
02/03/2010 |
-1.90 (6.38%)
![]() |
13.00 | 13.00 | 12.30 | 12.30 | - | 6,127.00 | 76,500,000.00 |
01/03/2010 | +
1.80 (6.43%)
![]() |
13.13 | 13.13 | 13.13 | 13.13 | - | 2,950.00 | 38,740,000.00 |
26/02/2010 |
-2.00 (6.67%)
![]() |
12.34 | 12.34 | 12.34 | 12.34 | - | 2,498.00 | 30,800,000.00 |