Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2010 |
-0.20 (0.43%)
![]() |
21.77 | 21.77 | 18.95 | 20.27 | - | 685,063.00 | 14,744,580,000.00 |
21/04/2010 | +
3.00 (6.94%)
![]() |
20.36 | 20.36 | 20.27 | 20.36 | - | 165,651.00 | 3,371,640,000.00 |
20/04/2010 | +
2.80 (6.93%)
![]() |
19.04 | 19.04 | 18.95 | 19.04 | - | 212,167.00 | 4,038,930,000.00 |
19/04/2010 |
-1.00 (2.35%)
![]() |
19.17 | 19.17 | 17.54 | 18.33 | - | 455,422.00 | 8,117,950,000.00 |
16/04/2010 | +
2.70 (6.77%)
![]() |
18.73 | 18.77 | 18.29 | 18.77 | - | 752,457.00 | 14,119,200,000.00 |
15/04/2010 | +
2.60 (6.95%)
![]() |
17.63 | 17.63 | 16.75 | 17.63 | - | 316,776.00 | 5,572,770,000.00 |
14/04/2010 | +
0.70 (1.93%)
![]() |
16.75 | 16.75 | 15.86 | 16.31 | - | 253,694.00 | 4,177,970,000.00 |
13/04/2010 |
-1.90 (5.01%)
![]() |
16.75 | 16.75 | 15.69 | 15.86 | - | 91,221.00 | 1,461,210,000.00 |
12/04/2010 |
-2.80 (6.93%)
![]() |
17.41 | 17.41 | 16.57 | 16.57 | - | 95,533.00 | 1,595,890,000.00 |
09/04/2010 |
-0.20 (0.52%)
![]() |
18.24 | 18.24 | 16.88 | 16.97 | - | 76,924.00 | 1,370,840,000.00 |
08/04/2010 | +
2.50 (6.91%)
![]() |
17.05 | 17.05 | 17.01 | 17.05 | - | 270,485.00 | 4,612,240,000.00 |
07/04/2010 | +
2.40 (7.00%)
![]() |
15.34 | 16.17 | 15.34 | 16.17 | - | 186,526.00 | 2,979,150,000.00 |
06/04/2010 |
-0.40 (1.17%)
![]() |
15.20 | 15.42 | 14.67 | 14.90 | - | 157,254.00 | 2,378,680,000.00 |
05/04/2010 |
0.00 (0.00%)
![]() |
14.54 | 15.42 | 14.54 | 15.12 | - | 58,090.00 | 874,820,000.00 |
02/04/2010 |
0.00 (0.00%)
![]() |
15.42 | 15.42 | 14.98 | 15.07 | - | 81,237.00 | 1,929,530,000.00 |
01/04/2010 | +
0.80 (2.34%)
![]() |
14.98 | 15.86 | 14.06 | 15.42 | - | 125,939.00 | 1,897,390,000.00 |
31/03/2010 |
-2.30 (6.41%)
![]() |
14.98 | 15.86 | 14.76 | 14.81 | - | 214,210.00 | 3,228,050,000.00 |
30/03/2010 | +
0.30 (0.84%)
![]() |
16.53 | 16.75 | 14.76 | 15.86 | - | 166,330.00 | 2,633,280,000.00 |
29/03/2010 | +
2.30 (6.82%)
![]() |
15.42 | 15.86 | 14.54 | 15.86 | - | 269,351.00 | 4,236,910,000.00 |
26/03/2010 |
-1.50 (4.17%)
![]() |
15.03 | 15.34 | 14.76 | 15.20 | - | 201,729.00 | 2,995,560,000.00 |