Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2010 |
-
![]() |
17.37 | 17.60 | 17.29 | 17.29 | - | 43,530.00 | - |
24/05/2010 | +
0.20 (0.89%)
![]() |
16.14 | 18.05 | 16.14 | 17.44 | - | 29,804.00 | 521,220,000.00 |
21/05/2010 |
-1.70 (7.00%)
![]() |
17.60 | 17.60 | 17.29 | 17.29 | - | 58,039.00 | 1,003,620,000.00 |
20/05/2010 |
-1.00 (3.85%)
![]() |
18.51 | 19.66 | 18.51 | 19.13 | - | 147,971.00 | 2,753,050,000.00 |
19/05/2010 |
-1.90 (6.83%)
![]() |
19.89 | 19.89 | 19.81 | 19.81 | - | 9,150.00 | 181,800,000.00 |
18/05/2010 | +
0.10 (0.37%)
![]() |
20.58 | 21.96 | 20.35 | 20.66 | - | 41,568.00 | 883,800,000.00 |
17/05/2010 |
-2.00 (6.94%)
![]() |
21.80 | 21.80 | 20.50 | 20.50 | - | 83,919.00 | 1,729,570,000.00 |
14/05/2010 |
-
![]() |
23.10 | 23.10 | 21.42 | 21.42 | - | 73,462.00 | - |
13/05/2010 | +
1.80 (6.79%)
![]() |
21.65 | 21.65 | 21.42 | 21.65 | - | 352,413.00 | 7,621,600,000.00 |
12/05/2010 | +
1.70 (6.85%)
![]() |
20.27 | 20.27 | 20.27 | 20.27 | - | 15,032.00 | 304,750,000.00 |
11/05/2010 |
-2.80 (6.17%)
![]() |
20.27 | 20.36 | 18.64 | 18.77 | - | 290,454.00 | 5,536,150,000.00 |
10/05/2010 |
-3.00 (6.28%)
![]() |
20.71 | 21.15 | 19.61 | 19.74 | - | 262,996.00 | 5,266,850,000.00 |
07/05/2010 |
0.00 (0.00%)
![]() |
21.51 | 21.59 | 20.27 | 20.45 | - | 517,371.00 | 10,905,730,000.00 |
06/05/2010 | +
3.00 (6.82%)
![]() |
19.39 | 20.71 | 19.39 | 20.71 | - | 515,556.00 | 10,545,170,000.00 |
05/05/2010 |
-3.20 (6.87%)
![]() |
19.17 | 20.05 | 19.13 | 19.13 | - | 188,569.00 | 3,657,330,000.00 |
04/05/2010 | +
0.20 (0.44%)
![]() |
21.37 | 21.37 | 19.83 | 20.18 | - | 162,472.00 | 3,339,950,000.00 |
29/04/2010 | +
1.40 (3.21%)
![]() |
20.27 | 20.54 | 19.21 | 19.83 | - | 543,693.00 | 10,924,010,000.00 |
28/04/2010 | +
0.30 (0.70%)
![]() |
19.13 | 19.39 | 18.86 | 18.95 | - | 86,229.00 | 1,657,640,000.00 |
27/04/2010 |
-2.10 (4.62%)
![]() |
18.77 | 19.39 | 18.69 | 19.13 | - | 518,052.00 | 9,743,080,000.00 |
26/04/2010 |
-3.40 (6.97%)
![]() |
20.27 | 20.27 | 20.01 | 20.01 | - | 171,096.00 | 3,428,660,000.00 |