Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2010 |
-1.80 (6.69%)
![]() |
20.96 | 20.96 | 19.20 | 19.20 | - | 67,058.00 | 1,321,310,000.00 |
21/06/2010 |
-0.20 (0.74%)
![]() |
20.50 | 21.04 | 20.43 | 20.50 | - | 47,320.00 | 972,470,000.00 |
18/06/2010 |
-1.70 (6.09%)
![]() |
22.03 | 22.03 | 20.04 | 20.04 | - | 19,870.00 | 410,920,000.00 |
17/06/2010 | +
0.10 (0.37%)
![]() |
22.19 | 22.26 | 20.66 | 20.88 | - | 38,038.00 | 811,710,000.00 |
16/06/2010 | +
1.40 (5.28%)
![]() |
20.43 | 21.65 | 20.04 | 21.34 | - | 125,619.00 | 2,614,360,000.00 |
15/06/2010 |
0.00 (0.00%)
![]() |
20.96 | 20.96 | 19.97 | 20.66 | - | 25,490.00 | 517,090,000.00 |
14/06/2010 |
-0.10 (0.37%)
![]() |
20.96 | 21.04 | 20.35 | 20.81 | - | 37,124.00 | 766,940,000.00 |
11/06/2010 | +
0.10 (0.38%)
![]() |
21.27 | 21.34 | 20.20 | 20.43 | - | 31,503.00 | 658,490,000.00 |
10/06/2010 | +
0.60 (2.30%)
![]() |
21.19 | 21.19 | 20.04 | 20.43 | - | 20,784.00 | 423,410,000.00 |
09/06/2010 | +
0.50 (1.94%)
![]() |
20.43 | 20.66 | 19.58 | 20.12 | - | 21,830.00 | 571,640,000.00 |
08/06/2010 |
0.00 (0.00%)
![]() |
18.67 | 20.20 | 18.67 | 20.04 | - | 80,000.00 | 1,577,310,000.00 |
07/06/2010 |
-1.90 (6.76%)
![]() |
20.04 | 20.96 | 20.04 | 20.04 | - | 81,828.00 | 1,640,440,000.00 |
04/06/2010 |
-2.00 (6.76%)
![]() |
23.33 | 23.33 | 21.11 | 21.11 | - | 115,030.00 | 2,469,000,000.00 |
03/06/2010 | +
1.90 (6.76%)
![]() |
22.19 | 22.95 | 22.03 | 22.95 | - | 167,580.00 | 3,793,180,000.00 |
02/06/2010 | +
0.30 (1.06%)
![]() |
21.42 | 22.19 | 21.04 | 21.80 | - | 65,620.00 | 1,411,100,000.00 |
01/06/2010 | +
1.80 (6.77%)
![]() |
21.57 | 21.73 | 21.11 | 21.73 | - | 135,161.00 | 2,920,330,000.00 |
31/05/2010 | +
1.70 (6.80%)
![]() |
20.35 | 20.43 | 19.89 | 20.43 | - | 164,966.00 | 3,361,200,000.00 |
28/05/2010 | +
1.60 (6.84%)
![]() |
18.74 | 19.13 | 18.74 | 19.13 | - | 107,318.00 | 2,049,120,000.00 |
27/05/2010 |
-0.40 (1.71%)
![]() |
18.51 | 18.67 | 17.44 | 17.60 | - | 41,307.00 | 739,960,000.00 |
26/05/2010 | +
0.50 (2.18%)
![]() |
17.37 | 18.36 | 17.37 | 17.90 | - | 69,019.00 | 1,235,070,000.00 |