Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2010 | +
0.90 (3.64%)
![]() |
19.43 | 19.89 | 18.97 | 19.58 | - | 70,848.00 | 1,376,450,000.00 |
19/07/2010 |
-0.10 (0.40%)
![]() |
19.13 | 19.13 | 18.51 | 19.05 | - | 31,503.00 | 595,640,000.00 |
16/07/2010 |
-0.50 (2.01%)
![]() |
19.28 | 19.35 | 18.67 | 18.67 | - | 51,633.00 | 986,340,000.00 |
15/07/2010 |
-0.60 (2.34%)
![]() |
19.43 | 19.51 | 18.82 | 19.13 | - | 41,438.00 | 788,660,000.00 |
14/07/2010 |
-0.70 (2.73%)
![]() |
20.12 | 20.12 | 19.05 | 19.05 | - | 25,098.00 | 491,390,000.00 |
13/07/2010 | +
0.90 (3.60%)
![]() |
19.35 | 19.81 | 19.13 | 19.81 | - | 10,457.00 | 204,830,000.00 |
12/07/2010 | +
0.10 (0.40%)
![]() |
18.82 | 19.81 | 18.82 | 19.05 | - | 22,483.00 | 429,960,000.00 |
09/07/2010 | +
0.20 (0.82%)
![]() |
18.74 | 19.05 | 18.74 | 18.82 | - | 16,209.00 | 307,120,000.00 |
08/07/2010 |
-0.60 (2.44%)
![]() |
19.05 | 19.05 | 18.36 | 18.36 | - | 28,235.00 | 526,200,000.00 |
07/07/2010 |
-1.40 (5.41%)
![]() |
19.35 | 19.35 | 18.44 | 18.74 | - | 42,876.00 | 805,610,000.00 |
06/07/2010 |
-0.50 (1.96%)
![]() |
20.12 | 20.12 | 18.97 | 19.13 | - | 11,503.00 | 227,720,000.00 |
05/07/2010 | +
0.40 (1.63%)
![]() |
19.81 | 19.81 | 18.97 | 19.05 | - | 24,837.00 | 485,400,000.00 |
02/07/2010 |
-0.20 (0.80%)
![]() |
19.74 | 19.74 | 18.44 | 18.90 | - | 7,844.00 | 147,280,000.00 |
01/07/2010 |
-1.00 (3.98%)
![]() |
19.81 | 19.81 | 18.44 | 18.44 | - | 48,365.00 | 921,920,000.00 |
30/06/2010 |
-1.30 (4.92%)
![]() |
19.51 | 19.51 | 19.13 | 19.20 | - | 24,314.00 | 467,100,000.00 |
29/06/2010 | +
0.10 (0.38%)
![]() |
20.58 | 20.58 | 20.04 | 20.12 | - | 50,456.00 | 2,278,870,000.00 |
28/06/2010 | +
0.10 (0.38%)
![]() |
19.89 | 20.66 | 19.13 | 19.97 | - | 37,124.00 | 2,742,660,000.00 |
25/06/2010 |
-1.60 (5.90%)
![]() |
19.97 | 20.66 | 19.51 | 19.51 | - | 21,830.00 | 434,360,000.00 |
24/06/2010 | +
1.60 (6.25%)
![]() |
19.89 | 20.88 | 19.89 | 20.81 | - | 96,470.00 | 2,001,910,000.00 |
23/06/2010 |
-
![]() |
19.74 | 19.81 | 19.13 | 19.81 | - | 19,870.00 | - |