Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2010 |
-1.50 (6.38%)
![]() |
17.21 | 17.44 | 16.75 | 16.83 | - | 41,699.00 | 702,820,000.00 |
16/08/2010 | +
0.60 (2.68%)
![]() |
17.98 | 18.21 | 17.60 | 17.60 | - | 39,869.00 | 717,470,000.00 |
13/08/2010 | +
1.40 (6.54%)
![]() |
17.14 | 17.44 | 15.61 | 17.44 | - | 27,843.00 | 476,740,000.00 |
12/08/2010 |
-1.60 (6.96%)
![]() |
16.83 | 16.83 | 16.37 | 16.37 | - | 21,961.00 | 360,030,000.00 |
11/08/2010 |
-1.20 (5.17%)
![]() |
17.67 | 17.82 | 16.83 | 16.83 | - | 16,732.00 | 294,200,000.00 |
10/08/2010 |
-0.30 (1.29%)
![]() |
18.13 | 18.21 | 16.68 | 17.52 | - | 63,659.00 | 1,130,320,000.00 |
09/08/2010 | +
1.30 (5.86%)
![]() |
18.13 | 18.13 | 16.68 | 17.98 | - | 70,458.00 | 1,248,000,000.00 |
06/08/2010 |
-0.90 (3.88%)
![]() |
16.91 | 17.06 | 16.83 | 17.06 | - | 29,673.00 | 503,420,000.00 |
05/08/2010 | +
0.30 (1.28%)
![]() |
18.74 | 18.74 | 17.52 | 18.21 | - | 2,223.00 | 39,380,000.00 |
04/08/2010 |
-0.20 (0.83%)
![]() |
18.51 | 18.51 | 17.60 | 18.36 | - | 6,797.00 | 122,350,000.00 |
03/08/2010 |
-1.20 (4.86%)
![]() |
18.74 | 18.97 | 17.98 | 17.98 | - | 18,693.00 | 346,570,000.00 |
02/08/2010 | +
0.20 (0.81%)
![]() |
19.13 | 19.13 | 18.82 | 18.97 | - | 14,118.00 | 266,520,000.00 |
30/07/2010 |
0.00 (0.00%)
![]() |
18.97 | 19.13 | 18.51 | 18.67 | - | 17,778.00 | 335,100,000.00 |
29/07/2010 |
-
![]() |
18.90 | 18.97 | 18.44 | 18.59 | - | 12,157.00 | - |
28/07/2010 | +
0.30 (1.22%)
![]() |
19.05 | 19.05 | 17.90 | 18.97 | - | 15,163.00 | 281,960,000.00 |
27/07/2010 |
-0.50 (2.02%)
![]() |
19.51 | 19.51 | 18.51 | 18.51 | - | 12,810.00 | 239,740,000.00 |
26/07/2010 |
-1.30 (5.12%)
![]() |
18.90 | 19.05 | 18.44 | 18.44 | - | 21,700.00 | 410,360,000.00 |
23/07/2010 |
-1.00 (3.86%)
![]() |
19.89 | 19.89 | 19.05 | 19.05 | - | 12,941.00 | 250,970,000.00 |
22/07/2010 |
-1.40 (5.34%)
![]() |
20.04 | 20.27 | 18.97 | 18.97 | - | 28,366.00 | 562,170,000.00 |
21/07/2010 | +
0.90 (3.54%)
![]() |
20.12 | 20.66 | 19.74 | 20.12 | - | 58,692.00 | 1,178,230,000.00 |