Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2010 | +
0.70 (3.89%)
![]() |
14.08 | 14.69 | 13.85 | 14.69 | 18.70 | 164,703.00 | 2,356,250,000.00 |
15/09/2010 |
-0.30 (1.64%)
![]() |
14.08 | 14.23 | 13.23 | 14.00 | 18.00 | 143,397.00 | 2,829,660,000.00 |
14/09/2010 |
-1.00 (5.18%)
![]() |
13.77 | 14.76 | 13.77 | 14.15 | 18.30 | 200,128.00 | 3,217,080,000.00 |
13/09/2010 |
-1.40 (6.76%)
![]() |
16.07 | 16.07 | 14.76 | 14.76 | 19.30 | 22,353.00 | 330,200,000.00 |
10/09/2010 |
-0.70 (3.27%)
![]() |
16.83 | 16.83 | 15.30 | 15.30 | 20.70 | 67,188.00 | 1,062,720,000.00 |
09/09/2010 |
-0.30 (1.38%)
![]() |
16.83 | 17.21 | 16.22 | 16.22 | 21.40 | 42,221.00 | 690,050,000.00 |
08/09/2010 |
-0.60 (2.69%)
![]() |
16.98 | 17.06 | 16.22 | 16.75 | 21.70 | 52,679.00 | 874,470,000.00 |
07/09/2010 | +
1.10 (5.19%)
![]() |
17.29 | 17.29 | 16.45 | 16.83 | 22.30 | 138,690.00 | 2,368,580,000.00 |
06/09/2010 | +
1.30 (6.53%)
![]() |
16.22 | 16.22 | 16.14 | 16.22 | 21.20 | 25,490.00 | 412,900,000.00 |
01/09/2010 | +
1.30 (6.99%)
![]() |
15.15 | 15.22 | 15.15 | 15.22 | 19.90 | 56,078.00 | 853,210,000.00 |
31/08/2010 | +
1.20 (6.90%)
![]() |
14.23 | 14.23 | 14.08 | 14.23 | 18.60 | 37,778.00 | 536,720,000.00 |
30/08/2010 | +
1.10 (6.75%)
![]() |
13.16 | 13.31 | 13.16 | 13.31 | 17.40 | 34,772.00 | 462,040,000.00 |
27/08/2010 | +
0.10 (0.60%)
![]() |
12.09 | 12.93 | 11.93 | 12.78 | - | 22,876.00 | 1,060,790,000.00 |
26/08/2010 |
-0.60 (3.41%)
![]() |
13.46 | 13.46 | 12.55 | 13.01 | - | 99,345.00 | 1,261,180,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
13.39 | 14.23 | 13.31 | 13.31 | - | 80,261.00 | 1,080,760,000.00 |
24/08/2010 |
-1.00 (5.00%)
![]() |
14.54 | 15.30 | 14.23 | 14.54 | - | 53,201.00 | 762,700,000.00 |
23/08/2010 | +
0.50 (2.38%)
![]() |
15.38 | 16.45 | 14.99 | 16.45 | - | 51,895.00 | 794,130,000.00 |
20/08/2010 |
-0.90 (4.33%)
![]() |
16.98 | 16.98 | 15.22 | 15.22 | - | 25,229.00 | 405,930,000.00 |
19/08/2010 | +
0.10 (0.48%)
![]() |
15.45 | 16.14 | 15.38 | 16.14 | - | 44,182.00 | 701,980,000.00 |
18/08/2010 | +
0.60 (2.73%)
![]() |
15.91 | 17.29 | 15.68 | 17.29 | - | 49,281.00 | 792,730,000.00 |