Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2010 |
-0.20 (1.20%)
![]() |
12.93 | 12.93 | 12.47 | 12.55 | - | 54,639.00 | 772,150,000.00 |
13/10/2010 |
-
![]() |
13.31 | 13.31 | 12.55 | 12.70 | - | 113,331.00 | - |
12/10/2010 |
-
![]() |
13.39 | 13.39 | 12.55 | 12.70 | - | 27,843.00 | - |
11/10/2010 |
0.00 (0.00%)
![]() |
13.16 | 13.16 | 12.55 | 12.70 | - | 143,658.00 | 1,857,130,000.00 |
08/10/2010 |
-0.50 (2.92%)
![]() |
13.23 | 13.31 | 12.47 | 12.85 | 16.60 | 58,561.00 | 745,100,000.00 |
07/10/2010 |
-0.30 (1.72%)
![]() |
13.16 | 13.46 | 12.93 | 12.93 | 17.10 | 64,574.00 | 2,595,150,000.00 |
06/10/2010 | +
0.70 (4.19%)
![]() |
13.08 | 13.62 | 12.93 | 13.62 | 17.40 | 77,123.00 | 1,026,330,000.00 |
05/10/2010 |
-0.40 (2.34%)
![]() |
12.47 | 13.39 | 12.32 | 12.70 | 16.70 | 101,698.00 | 1,301,410,000.00 |
04/10/2010 |
-1.10 (6.04%)
![]() |
13.54 | 13.62 | 13.01 | 13.01 | 17.10 | 165,618.00 | 4,674,180,000.00 |
01/10/2010 |
-0.50 (2.70%)
![]() |
14.31 | 14.38 | 13.77 | 13.77 | 18.00 | 21,437.00 | 609,990,000.00 |
30/09/2010 |
-0.30 (1.60%)
![]() |
14.23 | 14.31 | 14.00 | 14.08 | 18.50 | 53,856.00 | 761,570,000.00 |
29/09/2010 |
-0.80 (4.08%)
![]() |
15.07 | 15.07 | 14.08 | 14.15 | 18.80 | 70,326.00 | 1,011,650,000.00 |
28/09/2010 | +
0.10 (0.51%)
![]() |
14.99 | 15.68 | 14.84 | 14.84 | 19.60 | 201,958.00 | 3,035,520,000.00 |
27/09/2010 | +
0.10 (0.52%)
![]() |
15.15 | 15.15 | 14.61 | 15.07 | 19.50 | 185,095.00 | 2,759,550,000.00 |
24/09/2010 | +
0.40 (2.11%)
![]() |
15.07 | 15.07 | 14.46 | 14.69 | 19.40 | 151,371.00 | 2,342,690,000.00 |
23/09/2010 |
-0.50 (2.56%)
![]() |
14.92 | 14.92 | 14.23 | 14.69 | 19.00 | 55,163.00 | 800,030,000.00 |
22/09/2010 |
-0.50 (2.50%)
![]() |
15.15 | 15.15 | 14.54 | 14.99 | 19.50 | 66,665.00 | 992,950,000.00 |
21/09/2010 |
-1.10 (5.21%)
![]() |
15.45 | 16.07 | 15.07 | 15.22 | 20.00 | 244,964.00 | 3,741,100,000.00 |
20/09/2010 | +
1.10 (5.50%)
![]() |
16.37 | 16.37 | 15.61 | 15.68 | 21.10 | 190,194.00 | 3,076,490,000.00 |
17/09/2010 | +
1.30 (6.95%)
![]() |
15.22 | 15.30 | 14.99 | 15.30 | 20.00 | 147,057.00 | 2,248,640,000.00 |