Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2010 | + 0.30 (1.94%) | 12.09 | 12.24 | 11.25 | 12.09 | 15.50 | 153,984.00 | 1,825,270.00 |
08/12/2010 | -1.10 (6.71%) | 13.01 | 13.01 | 11.70 | 11.70 | 15.50 | 164,180.00 | 1,945,270.00 |
07/12/2010 | -1.00 (5.85%) | 12.55 | 13.08 | 12.32 | 12.32 | 16.40 | 227,840.00 | 2,849,810.00 |
06/12/2010 | -0.20 (1.18%) | 13.62 | 13.77 | 12.78 | 12.85 | 17.10 | 139,214.00 | 1,822,340.00 |
03/12/2010 | + 1.10 (6.79%) | 13.01 | 13.23 | 12.39 | 13.23 | 17.00 | 272,414.00 | 3,533,420.00 |
02/12/2010 | + 0.10 (0.61%) | 11.63 | 12.62 | 11.63 | 12.55 | 16.20 | 115,423.00 | 1,430,130.00 |
01/12/2010 | + 0.30 (1.94%) | 12.62 | 12.62 | 11.86 | 12.09 | 16.30 | 246,663.00 | 3,073,720.00 |
30/11/2010 | + 1.00 (6.90%) | 11.86 | 11.86 | 11.86 | 11.86 | 15.50 | 21,700.00 | 257,300.00 |
29/11/2010 | + 0.90 (6.38%) | 10.86 | 11.48 | 10.40 | 11.48 | 14.50 | 134,378.00 | 1,488,480.00 |
26/11/2010 | + 0.90 (6.67%) | 10.94 | 11.02 | 10.10 | 11.02 | 14.10 | 131,501.00 | 1,419,770.00 |
25/11/2010 | + 0.70 (5.47%) | 10.25 | 10.40 | 10.25 | 10.33 | 13.50 | 114,117.00 | 1,182,070.00 |
24/11/2010 | -0.40 (3.08%) | 10.17 | 10.17 | 9.64 | 9.64 | 12.80 | 49,281.00 | 482,330.00 |
23/11/2010 | + 0.60 (4.80%) | 9.56 | 10.17 | 9.56 | 10.02 | 13.00 | 29,280.00 | 291,980.00 |
22/11/2010 | -0.60 (4.58%) | 9.56 | 9.79 | 9.41 | 9.56 | 12.50 | 21,568.00 | 206,590.00 |
19/11/2010 | -0.60 (4.51%) | 10.33 | 10.33 | 9.72 | 9.72 | - | 67,842.00 | 1,316,480,000.00 |
18/11/2010 | + 0.70 (5.51%) | 10.25 | 10.25 | 10.02 | 10.25 | - | 31,895.00 | 323,780,000.00 |
17/11/2010 | + 0.50 (4.03%) | 9.87 | 9.95 | 9.33 | 9.87 | - | 48,234.00 | 468,370,000.00 |
16/11/2010 | -0.40 (3.10%) | 9.56 | 9.64 | 9.33 | 9.56 | - | 54,902.00 | 1,456,030,000.00 |
15/11/2010 | -0.30 (2.29%) | 10.25 | 10.71 | 9.56 | 9.79 | 12.90 | 71,503.00 | 705,430.00 |
12/11/2010 | -0.50 (3.70%) | 10.33 | 10.33 | 9.79 | 9.95 | 13.10 | 54,902.00 | 549,390.00 |