Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2011 | -0.70 (4.73%) | 11.72 | 11.88 | 11.39 | 11.39 | 14.50 | 24,131.00 | 281,890.00 |
06/01/2011 | -0.40 (2.76%) | 11.96 | 12.04 | 11.39 | 11.39 | 14.80 | 27,968.00 | 334,150.00 |
05/01/2011 | -0.40 (2.60%) | 12.09 | 12.09 | 11.48 | 11.48 | 15.30 | 1,699.00 | 19,860,000.00 |
04/01/2011 | 15.30 (0.00%) | 11.86 | 12.01 | 11.63 | 11.70 | 15.40 | 31,503.00 | 371,680.00 |
31/12/2010 | + 0.40 (2.70%) | 11.78 | 11.78 | 11.48 | 11.63 | 15.20 | 110,195.00 | 1,285,060.00 |
30/12/2010 | -0.20 (1.32%) | 11.78 | 11.78 | 11.09 | 11.48 | 14.80 | 57,385.00 | 651,630.00 |
29/12/2010 | -0.30 (1.95%) | 12.01 | 12.01 | 11.25 | 11.55 | 15.20 | 69,280.00 | 803,690.00 |
28/12/2010 | -1.20 (7.59%) | 11.86 | 12.01 | 11.63 | 11.63 | 15.70 | 76,208.00 | 805,160.00 |
27/12/2010 | -0.60 (3.95%) | 11.78 | 12.24 | 11.32 | 11.32 | 15.70 | 145,749.00 | 805,160.00 |
24/12/2010 | -0.30 (1.99%) | 11.78 | 11.78 | 11.17 | 11.32 | 15.10 | 118,952.00 | 373,490.00 |
23/12/2010 | -0.90 (5.73%) | 11.78 | 11.86 | 11.32 | 11.32 | 15.10 | 32,288.00 | 373,490,000.00 |
22/12/2010 | -0.70 (4.46%) | 12.16 | 12.16 | 11.48 | 11.48 | 15.70 | 160,521.00 | 1,927,580.00 |
21/12/2010 | -0.70 (4.58%) | 12.24 | 12.24 | 11.17 | 11.17 | 15.70 | 66,927.00 | 805,160.00 |
20/12/2010 | -0.80 (5.16%) | 11.86 | 11.86 | 11.25 | 11.25 | 15.30 | 53,333.00 | 623,240.00 |
17/12/2010 | + 0.70 (4.67%) | 11.93 | 12.01 | 10.94 | 12.01 | 15.50 | 56,208.00 | 664,950.00 |
16/12/2010 | -1.00 (6.25%) | 11.63 | 11.86 | 11.40 | 11.48 | 15.00 | 157,514.00 | 1,805,230.00 |
15/12/2010 | -0.40 (2.47%) | 12.39 | 12.39 | 11.93 | 12.09 | 16.00 | 57,907.00 | 707,630.00 |
14/12/2010 | -1.20 (6.94%) | 12.47 | 13.01 | 12.32 | 12.32 | 16.20 | 78,561.00 | 972,270.00 |
13/12/2010 | + 0.80 (4.88%) | 13.23 | 13.39 | 13.01 | 13.16 | 17.30 | 131,632.00 | 1,745,290.00 |
10/12/2010 | + 1.00 (6.45%) | 12.55 | 12.62 | 12.16 | 12.62 | 16.40 | 77,254.00 | 968,350.00 |