Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2011 |
-0.70 (4.70%)
![]() |
12.36 | 12.36 | 11.47 | 11.47 | 14.60 | 26,606.00 | 313,450.00 |
11/02/2011 |
-0.20 (1.33%)
![]() |
12.12 | 12.12 | 11.88 | 11.96 | 14.90 | 70,661.00 | 851,030.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
11.88 | 12.20 | 11.88 | 12.12 | 15.00 | 123,131.00 | 1,487,990.00 |
09/02/2011 |
-0.40 (2.65%)
![]() |
11.39 | 12.28 | 11.39 | 11.88 | 15.00 | 26,978.00 | 326,070.00 |
08/02/2011 |
-0.10 (0.66%)
![]() |
12.44 | 12.44 | 12.04 | 12.12 | 15.10 | 40,838.00 | 497,700.00 |
28/01/2011 | +
0.10 (0.67%)
![]() |
12.53 | 12.53 | 12.04 | 12.12 | 15.10 | 88,234.00 | 1,075,430.00 |
27/01/2011 | +
0.90 (6.34%)
![]() |
11.56 | 12.20 | 11.56 | 12.20 | 14.90 | 236,486.00 | 2,847,110.00 |
26/01/2011 | +
0.20 (1.41%)
![]() |
11.31 | 11.64 | 11.15 | 11.64 | 14.20 | 33,784.00 | 388,620.00 |
25/01/2011 | +
0.10 (0.72%)
![]() |
10.59 | 11.72 | 10.59 | 11.23 | 14.20 | 22,399.00 | 256,270.00 |
24/01/2011 |
-0.80 (5.52%)
![]() |
12.04 | 12.04 | 11.07 | 11.07 | 13.80 | 52,222.00 | 584,410.00 |
21/01/2011 |
-0.70 (4.64%)
![]() |
11.47 | 11.96 | 11.39 | 11.64 | 14.50 | 17,696.00 | 207,970.00 |
20/01/2011 |
-0.30 (2.00%)
![]() |
12.77 | 12.77 | 11.88 | 11.88 | 15.10 | 21,285.00 | 260,220.00 |
19/01/2011 |
0.00 (0.00%)
![]() |
12.36 | 12.53 | 11.80 | 12.44 | 15.00 | 84,645.00 | 1,022,890.00 |
18/01/2011 |
0.00 (0.00%)
![]() |
12.53 | 12.61 | 11.96 | 11.96 | 15.40 | 163,350.00 | 2,026,570.00 |
17/01/2011 | +
0.90 (6.43%)
![]() |
11.47 | 12.04 | 11.47 | 12.04 | 14.80 | 179,685.00 | 2,148,150.00 |
14/01/2011 |
0.00 (0.00%)
![]() |
11.31 | 11.31 | 11.31 | 11.31 | 14.00 | 10,024.00 | 113,400.00 |
13/01/2011 | +
0.10 (0.72%)
![]() |
11.31 | 11.31 | 11.31 | 11.31 | 14.00 | 16,335.00 | 184,800.00 |
12/01/2011 |
14.00 (0.00%)
![]() |
11.72 | 11.72 | 11.15 | 11.31 | 13.90 | 5,074.00 | 56,810.00 |
11/01/2011 |
-0.20 (1.41%)
![]() |
10.91 | 11.31 | 10.75 | 11.31 | 13.60 | 47,149.00 | 516,950.00 |
10/01/2011 |
-0.40 (2.76%)
![]() |
11.72 | 11.72 | 11.31 | 11.39 | 14.20 | 37,001.00 | 424,310.00 |