Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2011 | -0.60 (4.51%) | 11.31 | 11.47 | 10.26 | 10.26 | 14.10 | 13,489.00 | 153,460.00 |
11/03/2011 | + 0.80 (6.20%) | 11.15 | 11.15 | 10.51 | 11.07 | 13.30 | 20,295.00 | 218,780.00 |
10/03/2011 | + 0.50 (3.94%) | 10.51 | 10.67 | 10.26 | 10.67 | 12.90 | 68,681.00 | 716,130.00 |
09/03/2011 | -0.10 (0.78%) | 10.10 | 10.34 | 10.10 | 10.34 | 12.70 | 13,612.00 | 140,000.00 |
08/03/2011 | 0.00 (0.00%) | 10.26 | 10.51 | 10.18 | 10.42 | 12.90 | 24,874.00 | 258,940.00 |
07/03/2011 | + 0.30 (2.42%) | 10.10 | 10.67 | 10.02 | 10.26 | 12.90 | 37,496.00 | 390,120.00 |
04/03/2011 | 12.50 (0.00%) | 9.94 | 10.10 | 9.94 | 10.10 | 12.40 | 36,259.00 | 362,930.00 |
03/03/2011 | -0.40 (3.17%) | 9.94 | 10.10 | 9.78 | 9.86 | 12.30 | 35,764.00 | 356,720.00 |
02/03/2011 | -0.60 (4.62%) | 10.34 | 10.34 | 10.02 | 10.02 | 12.60 | 60,514.00 | 617,340.00 |
01/03/2011 | 0.00 (0.00%) | 10.34 | 10.51 | 10.34 | 10.34 | 13.00 | 31,185.00 | 327,100.00 |
28/02/2011 | -0.40 (3.05%) | 11.15 | 11.15 | 10.18 | 10.26 | 12.80 | 8,415.00 | 87,090.00 |
25/02/2011 | + 0.40 (3.12%) | 10.26 | 10.67 | 10.26 | 10.67 | 13.10 | 25,988.00 | 274,120.00 |
24/02/2011 | -0.10 (0.77%) | 10.75 | 10.75 | 10.10 | 10.42 | 12.80 | 21,780.00 | 225,990.00 |
23/02/2011 | + 0.50 (3.97%) | 10.51 | 10.75 | 10.42 | 10.59 | 13.00 | 34,774.00 | 366,210.00 |
22/02/2011 | -0.30 (2.31%) | 10.51 | 10.51 | 10.10 | 10.26 | 12.60 | 54,698.00 | 557,070.00 |
21/02/2011 | -0.90 (6.47%) | 10.51 | 10.51 | 10.51 | 10.51 | 13.00 | 73,012.00 | 767,000.00 |
18/02/2011 | -0.50 (3.57%) | 11.39 | 11.39 | 10.91 | 10.91 | 13.90 | 53,212.00 | 598,720.00 |
17/02/2011 | -0.60 (0.00%) | 11.31 | 11.56 | 11.07 | 11.23 | 14.00 | 67,320.00 | 841,120.00 |
16/02/2011 | -0.10 (0.69%) | 12.04 | 12.04 | 11.64 | 11.64 | 14.50 | 28,091.00 | 328,170.00 |
15/02/2011 | -1.00 (6.85%) | 12.20 | 12.20 | 10.99 | 10.99 | 14.50 | 26,606.00 | 311,550.00 |