Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2011 | -0.10 (0.77%) | 10.26 | 10.42 | 10.26 | 10.42 | 12.80 | 10,519.00 | 108,900.00 |
08/04/2011 | -0.10 (0.77%) | 10.59 | 10.59 | 10.42 | 10.42 | 13.00 | 8,910.00 | 93,320.00 |
07/04/2011 | 0.00 (0.00%) | 10.59 | 10.59 | 10.42 | 10.51 | 13.00 | 7,301.00 | 76,700.00 |
06/04/2011 | + 0.40 (3.12%) | 10.42 | 10.67 | 10.42 | 10.67 | 13.00 | 8,291.00 | 87,110.00 |
05/04/2011 | -0.10 (0.78%) | 10.42 | 10.42 | 10.26 | 10.34 | 12.80 | 20,048.00 | 207,870.00 |
04/04/2011 | -0.30 (2.31%) | 10.51 | 10.51 | 10.26 | 10.26 | 12.90 | 8,044.00 | 83,900.00 |
01/04/2011 | 0.00 (0.00%) | 10.75 | 10.75 | 10.34 | 10.34 | 13.00 | 10,395.00 | 109,060.00 |
31/03/2011 | + 0.30 (2.38%) | 10.42 | 10.42 | 10.26 | 10.42 | 12.80 | 36,506.00 | 376,430.00 |
30/03/2011 | + 0.10 (0.79%) | 10.10 | 10.26 | 10.10 | 10.26 | 12.60 | 16,706.00 | 170,260.00 |
29/03/2011 | 0.00 (0.00%) | 10.26 | 10.26 | 10.18 | 10.26 | 12.60 | 13,860.00 | 141,340.00 |
28/03/2011 | + 0.10 (0.79%) | 10.42 | 10.42 | 10.18 | 10.34 | 12.70 | 19,552.00 | 201,340.00 |
25/03/2011 | 0.00 (0.00%) | 10.26 | 10.26 | 10.26 | 10.26 | 12.70 | 17,201.00 | 176,530.00 |
24/03/2011 | -0.20 (1.54%) | 10.42 | 10.42 | 10.18 | 10.34 | 12.70 | 21,904.00 | 225,150.00 |
23/03/2011 | 0.00 (0.00%) | 10.42 | 10.59 | 10.42 | 10.51 | 13.00 | 8,662.00 | 91,250.00 |
22/03/2011 | -0.40 (3.05%) | 10.42 | 10.59 | 10.26 | 10.26 | 13.00 | 37,991.00 | 397,660.00 |
21/03/2011 | 0.00 (0.00%) | 10.91 | 10.91 | 10.42 | 10.51 | 13.10 | 25,245.00 | 267,850.00 |
18/03/2011 | + 0.30 (2.34%) | 10.42 | 10.67 | 10.42 | 10.59 | 13.00 | 49,995.00 | 523,930.00 |
17/03/2011 | -0.10 (0.77%) | 10.42 | 10.51 | 10.10 | 10.42 | 12.80 | 26,482.00 | 273,710.00 |
16/03/2011 | -0.60 (4.44%) | 10.59 | 10.59 | 10.34 | 10.42 | 13.00 | 14,355.00 | 150,290.00 |
15/03/2011 | -0.90 (6.38%) | 11.23 | 11.23 | 10.67 | 10.67 | 13.50 | 3,465.00 | 37,660.00 |