Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2011 | -0.10 (0.82%) | 10.02 | 10.02 | 9.70 | 9.78 | 12.30 | 40,219.00 | 398,890.00 |
12/05/2011 | 0.00 (0.00%) | 9.78 | 9.86 | 9.78 | 9.86 | 12.20 | 12,128.00 | 119,330.00 |
11/05/2011 | 0.00 (0.00%) | 9.86 | 9.86 | 9.78 | 9.86 | 12.20 | 26,235.00 | 257,630.00 |
10/05/2011 | 0.00 (0.00%) | 9.86 | 9.94 | 9.70 | 9.78 | 12.20 | 13,736.00 | 135,110.00 |
09/05/2011 | + 0.10 (0.83%) | 9.70 | 9.86 | 9.70 | 9.86 | 12.10 | 12,870.00 | 125,990.00 |
06/05/2011 | 0.00 (0.00%) | 9.78 | 9.78 | 9.78 | 9.78 | 12.10 | 2,970.00 | 29,040.00 |
05/05/2011 | -0.20 (1.61%) | 10.02 | 10.02 | 9.62 | 9.86 | 12.10 | 24,750.00 | 242,120.00 |
04/05/2011 | -0.10 (0.80%) | 10.02 | 10.02 | 10.02 | 10.02 | 12.40 | 5,569.00 | 55,800.00 |
29/04/2011 | + 0.60 (5.04%) | 10.10 | 10.10 | 10.10 | 10.10 | 12.50 | 990.00 | 10,000.00 |
28/04/2011 | -0.20 (1.67%) | 9.45 | 10.10 | 9.29 | 9.54 | 11.90 | 12,251.00 | 117,850.00 |
27/04/2011 | -0.80 (6.35%) | 9.78 | 9.94 | 9.54 | 9.54 | 12.00 | 13,984.00 | 135,360.00 |
26/04/2011 | + 0.50 (4.00%) | 10.10 | 10.51 | 10.10 | 10.51 | 12.60 | 25,121.00 | 256,010.00 |
25/04/2011 | + 0.30 (2.46%) | 10.10 | 10.10 | 10.02 | 10.10 | 12.50 | 9,652.00 | 97,440.00 |
22/04/2011 | -0.40 (3.20%) | 9.94 | 10.02 | 9.78 | 9.78 | 12.20 | 48,881.00 | 480,360.00 |
21/04/2011 | -0.10 (0.79%) | 10.18 | 10.18 | 10.10 | 10.10 | 12.50 | 32,051.00 | 324,860.00 |
20/04/2011 | + 0.10 (0.79%) | 10.18 | 10.26 | 10.02 | 10.26 | 12.60 | 8,415.00 | 85,420.00 |
19/04/2011 | + 0.10 (0.80%) | 10.10 | 10.18 | 10.10 | 10.18 | 12.60 | 13,365.00 | 135,550.00 |
18/04/2011 | -0.20 (1.56%) | 10.10 | 10.18 | 10.02 | 10.18 | 12.50 | 25,492.00 | 258,170.00 |
15/04/2011 | -0.10 (0.78%) | 10.34 | 10.34 | 10.26 | 10.26 | 12.80 | 13,736.00 | 142,020.00 |
14/04/2011 | 0.00 (0.00%) | 10.34 | 10.34 | 10.34 | 10.34 | 12.80 | 16,088.00 | 166,400.00 |