Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2011 | + 0.60 (6.98%) | 6.71 | 7.43 | 6.71 | 7.43 | 9.20 | 17,944.00 | 132,730.00 |
09/06/2011 | -0.30 (3.37%) | 6.79 | 7.11 | 6.79 | 6.95 | 8.60 | 3,218.00 | 22,240.00 |
08/06/2011 | -0.50 (5.49%) | 7.35 | 7.35 | 6.95 | 6.95 | 8.90 | 37,249.00 | 266,890.00 |
07/06/2011 | + 0.30 (3.41%) | 7.11 | 7.52 | 7.11 | 7.35 | 9.10 | 7,054.00 | 51,940.00 |
06/06/2011 | -0.60 (6.45%) | 7.27 | 7.27 | 7.03 | 7.03 | 8.80 | 12,994.00 | 92,520.00 |
03/06/2011 | -0.60 (6.19%) | 7.68 | 7.68 | 7.35 | 7.35 | 9.30 | 17,201.00 | 129,160.00 |
02/06/2011 | + 0.60 (6.59%) | 7.84 | 7.84 | 7.76 | 7.84 | 9.70 | 26,482.00 | 207,240.00 |
01/06/2011 | + 0.10 (1.08%) | 7.03 | 7.60 | 7.03 | 7.60 | 9.10 | 161,865.00 | 1,184,900.00 |
31/05/2011 | -0.70 (7.00%) | 7.52 | 7.52 | 7.52 | 7.52 | 9.30 | 124.00 | 930.00 |
30/05/2011 | -0.70 (6.86%) | 8.81 | 8.81 | 7.68 | 7.68 | 10.00 | 8,786.00 | 71,300.00 |
27/05/2011 | -0.70 (6.42%) | 8.24 | 8.32 | 8.24 | 8.24 | 10.20 | 14,355.00 | 118,330.00 |
26/05/2011 | -0.80 (6.84%) | 8.81 | 8.81 | 8.81 | 8.81 | 10.90 | 7,425.00 | 65,400.00 |
25/05/2011 | -0.80 (6.40%) | 9.45 | 9.45 | 9.45 | 9.45 | 11.70 | 371.00 | 3,510.00 |
24/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | - | - |
23/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | - | - |
20/05/2011 | -0.90 (6.98%) | 10.91 | 10.91 | 9.70 | 9.70 | 12.50 | 371.00 | 3,750.00 |
19/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.90 | - | - |
18/05/2011 | + 0.80 (6.61%) | 10.42 | 10.42 | 10.42 | 10.42 | 12.90 | 124.00 | 1,290.00 |
17/05/2011 | -0.10 (0.83%) | 10.34 | 10.34 | 9.70 | 9.70 | 12.10 | 10,642.00 | 104,320.00 |
16/05/2011 | -0.10 (0.81%) | 9.70 | 9.86 | 9.54 | 9.86 | 12.10 | 8,910.00 | 86,850.00 |