Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2011 | + 0.20 (2.22%) | 7.60 | 7.76 | 7.43 | 7.43 | 9.20 | 8,044.00 | 59,960.00 |
07/07/2011 | + 0.30 (3.37%) | 7.03 | 7.43 | 7.03 | 7.43 | 9.00 | 6,311.00 | 46,110.00 |
06/07/2011 | -0.30 (3.23%) | 7.11 | 7.27 | 7.11 | 7.27 | 8.90 | 1,732.00 | 12,480.00 |
05/07/2011 | + 0.60 (6.90%) | 7.52 | 7.52 | 7.52 | 7.52 | 9.30 | 124.00 | 930.00 |
04/07/2011 | -0.50 (5.56%) | 7.11 | 7.11 | 6.87 | 6.87 | 8.70 | 12,375.00 | 86,930.00 |
01/07/2011 | -0.60 (6.25%) | 7.35 | 7.35 | 7.27 | 7.27 | 9.00 | 5,074.00 | 37,100.00 |
30/06/2011 | + 0.60 (6.52%) | 7.92 | 7.92 | 7.35 | 7.92 | 9.60 | 31,061.00 | 1,161,300.00 |
29/06/2011 | 0.00 (0.00%) | 7.43 | 7.43 | 7.43 | 7.43 | 9.20 | 1,114.00 | 8,280.00 |
28/06/2011 | -0.20 (2.15%) | 7.43 | 7.43 | 7.35 | 7.35 | 9.20 | 2,846.00 | 21,130.00 |
27/06/2011 | + 0.30 (3.33%) | 7.52 | 7.52 | 7.52 | 7.52 | 9.30 | 2,475.00 | 18,600.00 |
24/06/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
23/06/2011 | -0.10 (1.10%) | 7.27 | 7.27 | 7.27 | 7.27 | 9.00 | 5,569.00 | 40,500.00 |
22/06/2011 | + 0.10 (1.10%) | 7.35 | 7.43 | 7.27 | 7.43 | 9.10 | 5,074.00 | 37,310.00 |
21/06/2011 | + 0.60 (6.98%) | 6.95 | 7.43 | 6.95 | 7.43 | 9.10 | 8,415.00 | 61,560.00 |
20/06/2011 | -0.40 (4.44%) | 6.95 | 6.95 | 6.87 | 6.95 | 8.60 | 6,188.00 | 42,900.00 |
17/06/2011 | -0.40 (4.26%) | 7.27 | 7.27 | 7.27 | 7.27 | 9.00 | 10,148.00 | 73,800.00 |
16/06/2011 | + 0.30 (3.30%) | 7.60 | 7.60 | 7.60 | 7.60 | 9.40 | 2,599.00 | 19,740.00 |
15/06/2011 | -0.60 (6.19%) | 8.00 | 8.00 | 7.35 | 7.35 | 9.10 | 34,650.00 | 256,130.00 |
14/06/2011 | + 0.10 (1.09%) | 7.43 | 7.92 | 7.43 | 7.52 | 9.70 | 59,400.00 | 463,530.00 |
13/06/2011 | 0.00 (0.00%) | 7.84 | 7.84 | 7.27 | 7.43 | 9.20 | 7,425.00 | 55,150.00 |