Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2011 | -0.10 (1.20%) | 7.29 | 7.29 | 7.29 | 7.29 | 8.20 | 7,200.00 | 52,480.00 |
04/08/2011 | -0.10 (1.20%) | 7.47 | 7.47 | 7.29 | 7.29 | 8.30 | 15,862.00 | 116,350.00 |
03/08/2011 | 0.00 (0.00%) | 7.38 | 7.38 | 7.38 | 7.38 | 8.30 | 1,912.00 | 14,110.00 |
02/08/2011 | -0.20 (2.35%) | 7.38 | 7.38 | 7.38 | 7.38 | 8.30 | 562.00 | 4,150.00 |
01/08/2011 | -0.30 (3.41%) | 7.56 | 7.56 | 7.56 | 7.56 | 8.50 | 1,350.00 | 10,200.00 |
29/07/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 8.80 | - | - |
28/07/2011 | + 0.10 (1.14%) | 7.73 | 7.91 | 7.64 | 7.91 | 8.80 | 7,988.00 | 62,690.00 |
27/07/2011 | 0.00 (0.00%) | 7.82 | 7.82 | 7.82 | 7.82 | 8.80 | 30,938.00 | 242,000.00 |
26/07/2011 | 0.00 (0.00%) | 8.36 | 8.36 | 7.82 | 7.82 | 8.80 | 9,000.00 | 70,460.00 |
25/07/2011 | -0.10 (1.12%) | 7.56 | 7.91 | 7.56 | 7.82 | 8.80 | 11,025.00 | 86,040.00 |
22/07/2011 | -0.30 (3.26%) | 8.18 | 8.18 | 7.82 | 7.91 | 8.90 | 7,762.00 | 61,440.00 |
21/07/2011 | + 0.60 (6.98%) | 8.18 | 8.18 | 8.18 | 8.18 | 9.20 | 112.00 | 920.00 |
20/07/2011 | 0.00 (0.00%) | 7.64 | 7.64 | 7.64 | 7.64 | 8.60 | 14,625.00 | 111,800.00 |
19/07/2011 | 0.00 (0.00%) | 7.64 | 7.64 | 7.64 | 7.64 | 8.60 | 7,875.00 | 60,200.00 |
18/07/2011 | 0.00 (0.00%) | 7.64 | 7.64 | 7.64 | 7.64 | 8.60 | 13,500.00 | 103,200.00 |
15/07/2011 | + 0.10 (1.18%) | 7.64 | 7.64 | 7.64 | 7.64 | 8.60 | 11,250.00 | 86,000.00 |
14/07/2011 | + 0.20 (2.38%) | 7.56 | 7.64 | 7.56 | 7.64 | 8.50 | 1,012.00 | 7,690.00 |
13/07/2011 | + 0.40 (5.00%) | 7.47 | 7.47 | 7.47 | 7.47 | 8.40 | 2,812.00 | 21,000.00 |
12/07/2011 | -0.30 (3.30%) | 7.11 | 7.19 | 7.11 | 7.11 | 8.80 | 8,168.00 | 58,150.00 |
11/07/2011 | -0.20 (2.17%) | 7.43 | 7.43 | 7.27 | 7.27 | 9.10 | 6,311.00 | 46,250.00 |