Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2011 | -0.60 (6.12%) | 8.80 | 8.80 | 8.18 | 8.18 | 9.60 | 225.00 | 1,910.00 |
30/09/2011 | 0.00 (0.00%) | 8.71 | 8.71 | 8.71 | 8.71 | 9.80 | 112.00 | 980.00 |
29/09/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.80 | - | - |
28/09/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.53 | 8.53 | 9.80 | 5,400.00 | 46,940.00 |
27/09/2011 | -0.30 (3.09%) | 8.98 | 8.98 | 8.36 | 8.36 | 9.60 | 9,112.00 | 77,470.00 |
26/09/2011 | -0.30 (3.12%) | 8.89 | 8.89 | 8.27 | 8.27 | 9.70 | 900.00 | 3,714,790.00 |
23/09/2011 | 0.00 (0.00%) | 8.62 | 8.62 | 8.44 | 8.44 | 9.60 | 225.00 | 1,920.00 |
22/09/2011 | + 0.20 (2.13%) | 8.53 | 8.53 | 8.44 | 8.53 | 9.50 | 788.00 | 6,670.00 |
21/09/2011 | + 0.20 (2.17%) | 8.71 | 8.71 | 8.36 | 8.36 | 9.40 | 3,488.00 | 29,180.00 |
20/09/2011 | + 0.20 (2.22%) | 8.18 | 8.18 | 7.64 | 8.18 | 9.20 | 3,712.00 | 30,240.00 |
19/09/2011 | + 0.30 (3.33%) | 8.00 | 8.36 | 7.91 | 8.27 | 9.20 | 4,500.00 | 36,850.00 |
16/09/2011 | + 0.40 (4.55%) | 8.27 | 8.36 | 7.82 | 8.18 | 9.00 | 4,050.00 | 32,540.00 |
15/09/2011 | + 0.10 (1.12%) | 7.64 | 8.00 | 7.64 | 8.00 | 8.80 | 8,438.00 | 65,940.00 |
14/09/2011 | -0.30 (3.30%) | 7.73 | 8.18 | 7.64 | 7.82 | 8.90 | 22,500.00 | 177,600.00 |
13/09/2011 | 0.00 (0.00%) | 8.27 | 8.27 | 8.00 | 8.00 | 9.10 | 16,088.00 | 129,840.00 |
12/09/2011 | + 0.40 (4.65%) | 8.00 | 8.00 | 7.91 | 8.00 | 9.00 | 11,138.00 | 88,880.00 |
09/09/2011 | -0.10 (1.12%) | 7.47 | 7.82 | 7.47 | 7.82 | 8.60 | 2,700.00 | 20,720.00 |
08/09/2011 | + 0.30 (3.53%) | 7.56 | 8.00 | 7.56 | 7.82 | 8.90 | 17,550.00 | 139,450.00 |
07/09/2011 | -0.10 (1.16%) | 7.56 | 7.56 | 7.56 | 7.56 | 8.50 | 5,288.00 | 39,950.00 |
06/09/2011 | -0.10 (1.14%) | 7.29 | 7.73 | 7.29 | 7.73 | 8.60 | 675.00 | 5,170.00 |