Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2011 | -0.10 (1.22%) | 7.29 | 7.29 | 7.11 | 7.11 | 8.10 | 225.00 | 1,620.00 |
25/11/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
24/11/2011 | + 0.50 (6.49%) | 7.29 | 7.29 | 7.29 | 7.29 | 8.20 | 112.00 | 820.00 |
23/11/2011 | -0.40 (4.94%) | 6.76 | 7.11 | 6.76 | 7.11 | 7.70 | 6,075.00 | 41,440.00 |
22/11/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
21/11/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
18/11/2011 | -0.60 (6.90%) | 7.20 | 7.20 | 7.20 | 7.20 | 8.10 | 7,762.00 | 55,890.00 |
17/11/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
16/11/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
15/11/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
14/11/2011 | + 0.40 (4.82%) | 7.73 | 7.73 | 7.73 | 7.73 | 8.70 | 112.00 | 870.00 |
11/11/2011 | -0.40 (4.60%) | 8.18 | 8.18 | 7.20 | 7.20 | 8.30 | 1,350.00 | 9,940.00 |
10/11/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
09/11/2011 | + 0.40 (4.82%) | 7.73 | 7.73 | 7.73 | 7.73 | 8.70 | 112.00 | 870.00 |
08/11/2011 | -0.60 (6.74%) | 7.38 | 7.38 | 7.38 | 7.38 | 8.30 | 112.00 | 830.00 |
07/11/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
04/11/2011 | + 0.40 (4.71%) | 7.91 | 7.91 | 7.91 | 7.91 | 8.90 | 112.00 | 890.00 |
03/11/2011 | -0.50 (5.56%) | 8.18 | 8.18 | 7.47 | 7.47 | 8.50 | 1,350.00 | 10,240.00 |
02/11/2011 | 0.00 (0.00%) | 8.53 | 8.53 | 7.47 | 7.47 | 9.00 | 225.00 | 1,800.00 |
01/11/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |