Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2012 | + 0.30 (5.56%) | 5.07 | 5.07 | 5.07 | 5.07 | 5.70 | 112.00 | 0.57 |
30/01/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
20/01/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
19/01/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
18/01/2012 | + 0.20 (3.85%) | 4.80 | 4.80 | 4.80 | 4.80 | 5.40 | 112.00 | 0.54 |
17/01/2012 | -0.30 (5.45%) | 4.62 | 4.62 | 4.62 | 4.62 | 5.20 | 562.00 | 2.60 |
16/01/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | - | - |
13/01/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | - | - |
12/01/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | - | - |
11/01/2012 | 0.00 (0.00%) | 4.98 | 4.98 | 4.89 | 4.89 | 5.50 | 338.00 | 1.66 |
10/01/2012 | -0.20 (3.51%) | 4.80 | 5.07 | 4.80 | 4.80 | 5.50 | 2,250.00 | 10.92 |
09/01/2012 | 0.00 (0.00%) | 5.40 | 5.70 | 5.40 | 5.70 | 5.70 | - | - |
06/01/2012 | + 0.30 (5.56%) | 4.80 | 5.07 | 4.80 | 5.07 | 5.70 | 675.00 | 3.39 |
05/01/2012 | -0.30 (5.26%) | 4.80 | 4.80 | 4.80 | 4.80 | 5.40 | 2,812.00 | 13.50 |
04/01/2012 | 0.00 (0.00%) | 5.07 | 5.07 | 5.07 | 5.07 | 5.70 | 3,825.00 | 19.38 |
03/01/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.60 | 5.60 | 5.70 | - | - |
30/12/2011 | + 0.30 (5.56%) | 5.07 | 5.07 | 4.98 | 4.98 | 5.70 | 225.00 | 1,130.00 |
29/12/2011 | + 0.10 (1.89%) | 4.44 | 4.98 | 4.44 | 4.44 | 5.40 | 94,725.00 | 457,160.00 |
28/12/2011 | + 0.20 (3.92%) | 4.27 | 4.80 | 4.27 | 4.80 | 5.30 | 70,875.00 | 3,968,240.00 |
27/12/2011 | -0.30 (5.56%) | 4.53 | 4.53 | 4.53 | 4.53 | 5.10 | 2,700.00 | 12,240.00 |