Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2012 | + 0.30 (5.26%) | 5.33 | 5.33 | 5.33 | 5.33 | 6.00 | 1,462.00 | 7.80 |
27/02/2012 | + 0.20 (3.64%) | 5.07 | 5.16 | 4.98 | 5.16 | 5.70 | 7,762.00 | 39.52 |
24/02/2012 | 0.00 (0.00%) | 5.16 | 5.16 | 4.71 | 4.71 | 5.50 | 8,100.00 | 39.84 |
23/02/2012 | -0.30 (5.17%) | 5.51 | 5.51 | 4.80 | 4.89 | 5.50 | 11,025.00 | 54.28 |
22/02/2012 | + 0.30 (5.45%) | 5.16 | 5.16 | 5.16 | 5.16 | 5.80 | 112.00 | 0.58 |
21/02/2012 | -0.20 (3.51%) | 4.80 | 4.98 | 4.80 | 4.98 | 5.50 | 1,688.00 | 8.24 |
20/02/2012 | + 0.20 (3.64%) | 5.07 | 5.07 | 5.07 | 5.07 | 5.70 | 2,925.00 | 14.82 |
17/02/2012 | 0.00 (0.00%) | 4.89 | 4.89 | 4.89 | 4.89 | 5.50 | 225.00 | 1.10 |
16/02/2012 | + 0.30 (5.77%) | 4.89 | 4.89 | 4.89 | 4.89 | 5.50 | 112.00 | 0.55 |
15/02/2012 | -0.30 (5.45%) | 4.53 | 4.80 | 4.53 | 4.80 | 5.20 | 7,650.00 | 35.07 |
14/02/2012 | -0.10 (1.82%) | 4.62 | 5.16 | 4.62 | 5.16 | 5.40 | 1,238.00 | 5.93 |
13/02/2012 | -0.20 (3.51%) | 5.33 | 5.33 | 4.80 | 4.80 | 5.50 | 788.00 | 3.84 |
10/02/2012 | -0.20 (3.39%) | 5.24 | 5.24 | 4.89 | 4.89 | 5.70 | 225.00 | 1.14 |
09/02/2012 | -0.20 (3.28%) | 5.07 | 5.33 | 5.07 | 5.33 | 5.90 | 338.00 | 1.77 |
08/02/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
07/02/2012 | + 0.20 (3.39%) | 5.42 | 5.42 | 5.42 | 5.42 | 6.10 | 225.00 | 1.22 |
06/02/2012 | 0.00 (0.00%) | 5.24 | 5.24 | 5.24 | 5.24 | 5.90 | 112.00 | 0.59 |
03/02/2012 | + 0.20 (3.51%) | 5.24 | 5.24 | 5.24 | 5.24 | 5.90 | 112.00 | 0.59 |
02/02/2012 | 0.00 (0.00%) | 5.33 | 5.33 | 4.98 | 4.98 | 5.70 | 1,688.00 | 8.54 |
01/02/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |