Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2012 | 0.00 (0.00%) | 5.51 | 5.60 | 5.33 | 5.51 | 6.20 | 14,175.00 | 77.79 |
26/03/2012 | + 0.40 (6.90%) | 5.51 | 5.51 | 5.42 | 5.51 | 6.20 | 76,612.00 | 421.09 |
23/03/2012 | + 0.20 (3.57%) | 5.07 | 5.24 | 4.89 | 5.24 | 5.80 | 3,375.00 | 17.45 |
22/03/2012 | -0.20 (3.45%) | 5.16 | 5.16 | 4.89 | 4.89 | 5.60 | 5,288.00 | 26.24 |
21/03/2012 | + 0.20 (3.57%) | 5.07 | 5.24 | 5.07 | 5.07 | 5.80 | 19,125.00 | 150.24 |
20/03/2012 | -0.40 (6.67%) | 5.07 | 5.07 | 4.98 | 4.98 | 5.60 | 12,038.00 | 4,907.99 |
19/03/2012 | + 0.10 (1.69%) | 5.33 | 5.33 | 5.33 | 5.33 | 6.00 | 338.00 | 1.80 |
16/03/2012 | -0.30 (4.84%) | 5.33 | 5.51 | 5.16 | 5.33 | 5.90 | 7,538.00 | 39.48 |
15/03/2012 | -0.30 (4.62%) | 5.51 | 5.51 | 5.51 | 5.51 | 6.20 | 562.00 | 3.10 |
14/03/2012 | + 0.40 (6.56%) | 5.78 | 5.78 | 5.78 | 5.78 | 6.50 | 112.00 | 0.65 |
13/03/2012 | + 0.10 (1.67%) | 5.51 | 5.51 | 5.33 | 5.51 | 6.10 | 1,912.00 | 10.34 |
12/03/2012 | 0.00 (0.00%) | 5.33 | 5.33 | 5.33 | 5.33 | 6.00 | 788.00 | 4.20 |
09/03/2012 | 0.00 (0.00%) | 5.33 | 5.42 | 5.07 | 5.42 | 6.00 | 5,175.00 | 27.58 |
08/03/2012 | -0.40 (6.25%) | 5.69 | 6.04 | 5.33 | 5.33 | 6.00 | 12,038.00 | 64.46 |
07/03/2012 | -0.10 (1.54%) | 5.42 | 5.87 | 5.42 | 5.87 | 6.40 | 900.00 | 5.08 |
06/03/2012 | -0.20 (2.99%) | 6.22 | 6.22 | 5.60 | 5.60 | 6.50 | 15,638.00 | 90.23 |
05/03/2012 | + 0.10 (1.52%) | 6.13 | 6.22 | 5.69 | 6.22 | 6.70 | 124,762.00 | 740.42 |
02/03/2012 | + 0.20 (3.12%) | 5.78 | 5.87 | 5.78 | 5.87 | 6.60 | 6,075.00 | 35.61 |
01/03/2012 | + 0.10 (1.59%) | 5.51 | 5.87 | 5.51 | 5.87 | 6.40 | 225.00 | 1.28 |
29/02/2012 | + 0.30 (5.00%) | 5.69 | 5.69 | 5.51 | 5.51 | 6.30 | 4,612.00 | 25.64 |