Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2012 | + 0.10 (1.59%) | 5.51 | 5.78 | 5.51 | 5.78 | 6.40 | 23,850.00 | 132.92 |
24/04/2012 | + 0.10 (1.61%) | 5.42 | 5.60 | 5.42 | 5.60 | 6.30 | 4,950.00 | 27.67 |
23/04/2012 | -0.10 (1.59%) | 5.60 | 5.69 | 5.42 | 5.51 | 6.20 | 26,550.00 | 147.22 |
20/04/2012 | -0.20 (3.08%) | 5.69 | 5.69 | 5.60 | 5.60 | 6.30 | 16,762.00 | 93.97 |
19/04/2012 | + 0.10 (1.56%) | 5.78 | 6.04 | 5.51 | 5.69 | 6.50 | 64,800.00 | 371.14 |
18/04/2012 | 0.00 (0.00%) | 5.69 | 5.78 | 5.60 | 5.69 | 6.40 | 35,100.00 | 199.11 |
17/04/2012 | + 0.30 (4.92%) | 5.60 | 5.69 | 5.42 | 5.69 | 6.40 | 49,275.00 | 275.35 |
16/04/2012 | + 0.20 (3.39%) | 5.24 | 5.60 | 5.24 | 5.42 | 6.10 | 31,950.00 | 176.19 |
13/04/2012 | -0.40 (6.35%) | 5.33 | 5.33 | 5.24 | 5.24 | 5.90 | 18,562.00 | 97.95 |
12/04/2012 | + 0.30 (5.00%) | 5.51 | 5.60 | 5.42 | 5.60 | 6.30 | 48,712.00 | 269.09 |
11/04/2012 | 0.00 (0.00%) | 5.24 | 5.42 | 5.24 | 5.33 | 6.00 | 9,562.00 | 50.93 |
10/04/2012 | 0.00 (0.00%) | 5.16 | 5.33 | 5.07 | 5.33 | 6.00 | 8,662.00 | 44.39 |
09/04/2012 | + 0.20 (3.45%) | 5.16 | 5.42 | 5.16 | 5.33 | 6.00 | 5,288.00 | 27.36 |
06/04/2012 | + 0.10 (1.75%) | 5.33 | 5.33 | 5.07 | 5.16 | 5.80 | 29,812.00 | 152.58 |
05/04/2012 | -0.30 (5.00%) | 5.24 | 5.24 | 4.98 | 5.07 | 5.70 | 15,975.00 | 80.87 |
04/04/2012 | 0.00 (0.00%) | 5.33 | 5.33 | 5.07 | 5.33 | 6.00 | 4,838.00 | 24.94 |
03/04/2012 | + 0.10 (1.69%) | 5.24 | 5.33 | 5.24 | 5.33 | 6.00 | 2,925.00 | 15.50 |
30/03/2012 | -0.20 (3.28%) | 5.42 | 5.42 | 5.07 | 5.33 | 5.90 | 24,188.00 | 125.59 |
29/03/2012 | -0.10 (1.61%) | 5.87 | 5.87 | 5.33 | 5.42 | 6.10 | 14,175.00 | 77.68 |
28/03/2012 | 0.00 (0.00%) | 5.51 | 5.87 | 5.51 | 5.51 | 6.20 | 19,462.00 | 109.55 |