Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2012 | + 0.30 (5.08%) | 5.42 | 5.60 | 5.33 | 5.51 | 6.20 | 31,838.00 | 174.14 |
24/05/2012 | + 0.10 (1.72%) | 4.98 | 5.33 | 4.80 | 5.24 | 5.90 | 5,962.00 | 29.61 |
23/05/2012 | -0.40 (6.45%) | 5.24 | 5.24 | 5.16 | 5.16 | 5.80 | 16,538.00 | 85.58 |
22/05/2012 | -0.20 (3.12%) | 5.69 | 5.69 | 5.42 | 5.51 | 6.20 | 6,188.00 | 34.25 |
21/05/2012 | + 0.40 (6.67%) | 5.42 | 5.69 | 5.42 | 5.69 | 6.40 | 23,738.00 | 133.60 |
18/05/2012 | 0.00 (0.00%) | 5.24 | 5.33 | 5.07 | 5.33 | 6.00 | 19,800.00 | 101.82 |
17/05/2012 | -0.30 (4.76%) | 5.78 | 5.87 | 5.33 | 5.33 | 6.00 | 30,150.00 | 166.11 |
16/05/2012 | + 0.10 (1.61%) | 5.69 | 5.78 | 5.33 | 5.78 | 6.30 | 44,550.00 | 243.51 |
15/05/2012 | -0.40 (6.06%) | 5.60 | 5.78 | 5.51 | 5.51 | 6.20 | 36,000.00 | 201.01 |
14/05/2012 | -0.40 (5.71%) | 6.31 | 6.40 | 5.87 | 5.87 | 6.60 | 61,200.00 | 365.72 |
11/05/2012 | -0.40 (5.41%) | 7.02 | 7.02 | 6.22 | 6.22 | 7.00 | 82,800.00 | 532.30 |
10/05/2012 | + 0.40 (5.71%) | 6.58 | 6.58 | 6.40 | 6.58 | 7.40 | 139,050.00 | 913.35 |
09/05/2012 | 0.00 (0.00%) | 6.13 | 6.22 | 6.04 | 6.22 | 7.00 | 49,612.00 | 305.99 |
08/05/2012 | -0.40 (5.41%) | 6.40 | 6.49 | 6.13 | 6.13 | 7.00 | 67,388.00 | 425.88 |
07/05/2012 | + 0.30 (4.23%) | 6.49 | 6.67 | 6.31 | 6.67 | 7.40 | 25,088.00 | 163.78 |
04/05/2012 | + 0.40 (5.97%) | 6.13 | 6.31 | 6.13 | 6.31 | 7.10 | 116,438.00 | 731.51 |
03/05/2012 | 0.00 (0.00%) | 6.04 | 6.22 | 5.96 | 5.96 | 6.70 | 48,150.00 | 292.61 |
02/05/2012 | + 0.40 (6.35%) | 5.69 | 5.96 | 5.60 | 5.96 | 6.70 | 121,838.00 | 720.00 |
27/04/2012 | -0.10 (1.56%) | 5.60 | 5.78 | 5.33 | 5.60 | 6.30 | 41,962.00 | 236.29 |
26/04/2012 | 0.00 (0.00%) | 5.51 | 5.69 | 5.42 | 5.69 | 6.40 | 18,225.00 | 100.38 |