Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.20 | 5.20 | 5.20 | - | - |
21/06/2012 | -0.30 (5.45%) | 4.89 | 4.89 | 4.62 | 4.62 | 5.20 | 5,400.00 | 24.99 |
20/06/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.60 | 5.60 | 5.50 | - | - |
19/06/2012 | -0.10 (1.79%) | 4.80 | 4.89 | 4.71 | 4.89 | 5.50 | 4,725.00 | 22.31 |
18/06/2012 | + 0.10 (1.82%) | 4.98 | 4.98 | 4.98 | 4.98 | 5.60 | 112.00 | 0.56 |
15/06/2012 | -0.10 (1.79%) | 5.07 | 5.07 | 4.89 | 5.07 | 5.50 | 1,462.00 | 7.21 |
14/06/2012 | 0.00 (0.00%) | 4.80 | 4.98 | 4.71 | 4.98 | 5.60 | 10,912.00 | 51.79 |
13/06/2012 | + 0.20 (3.70%) | 4.80 | 4.98 | 4.80 | 4.98 | 5.60 | 6,862.00 | 33.01 |
12/06/2012 | -0.40 (6.90%) | 4.89 | 5.07 | 4.80 | 4.80 | 5.40 | 16,312.00 | 78.50 |
11/06/2012 | -0.20 (3.33%) | 5.24 | 5.24 | 5.16 | 5.16 | 5.80 | 6,750.00 | 35.35 |
08/06/2012 | -0.10 (1.64%) | 5.42 | 5.42 | 5.07 | 5.33 | 6.00 | 20,475.00 | 106.28 |
07/06/2012 | + 0.10 (1.67%) | 5.33 | 5.42 | 5.16 | 5.42 | 6.10 | 31,838.00 | 168.70 |
06/06/2012 | + 0.10 (1.69%) | 5.33 | 5.33 | 5.33 | 5.33 | 6.00 | 112.00 | 0.60 |
05/06/2012 | + 0.10 (1.72%) | 5.16 | 5.24 | 4.89 | 5.24 | 5.90 | 7,312.00 | 37.42 |
04/06/2012 | -0.10 (1.69%) | 4.89 | 5.16 | 4.89 | 5.16 | 5.80 | 14,962.00 | 73.20 |
01/06/2012 | -0.10 (1.67%) | 5.42 | 5.42 | 5.07 | 5.24 | 5.90 | 9,338.00 | 48.68 |
31/05/2012 | 0.00 (0.00%) | 5.07 | 5.33 | 4.98 | 5.33 | 6.00 | 2,700.00 | 13.67 |
30/05/2012 | -0.10 (1.64%) | 5.24 | 5.33 | 5.16 | 5.33 | 6.00 | 5,850.00 | 30.66 |
29/05/2012 | -0.10 (1.61%) | 5.33 | 5.42 | 5.24 | 5.42 | 6.10 | 35,888.00 | 191.32 |
28/05/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.16 | 5.51 | 6.20 | 13,500.00 | 73.54 |