Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2012 |
0.00 (0.00%)
![]() |
5.07 | 5.07 | 4.53 | 4.80 | 5.40 | 6,188.00 | 29.04 |
19/07/2012 | +
0.30 (5.88%)
![]() |
4.53 | 4.80 | 4.53 | 4.80 | 5.40 | 1,125.00 | 5.19 |
18/07/2012 | +
0.10 (2.00%)
![]() |
4.27 | 4.62 | 4.18 | 4.53 | 5.10 | 5,288.00 | 22.29 |
17/07/2012 |
-0.10 (1.96%)
![]() |
4.53 | 4.53 | 4.27 | 4.44 | 5.00 | 4,050.00 | 17.72 |
16/07/2012 |
-0.20 (3.77%)
![]() |
4.53 | 4.62 | 4.44 | 4.62 | 5.10 | 3,488.00 | 15.69 |
13/07/2012 | +
0.20 (3.92%)
![]() |
4.80 | 4.80 | 4.62 | 4.71 | 5.30 | 1,350.00 | 6.27 |
12/07/2012 |
-0.10 (1.92%)
![]() |
4.53 | 4.62 | 4.53 | 4.62 | 5.10 | 1,688.00 | 7.67 |
11/07/2012 | +
0.30 (6.12%)
![]() |
4.44 | 4.62 | 4.44 | 4.62 | 5.20 | 1,912.00 | 8.59 |
10/07/2012 | +
0.10 (2.08%)
![]() |
4.00 | 4.36 | 4.00 | 4.36 | 4.90 | 9,000.00 | 37.33 |
09/07/2012 | +
0.10 (2.13%)
![]() |
4.18 | 4.36 | 4.00 | 4.36 | 4.80 | 4,050.00 | 16.38 |
06/07/2012 |
0.00 (0.00%)
![]() |
4.09 | 4.18 | 4.09 | 4.18 | 4.70 | 2,138.00 | 8.77 |
05/07/2012 |
-0.10 (2.08%)
![]() |
4.18 | 4.18 | 4.18 | 4.18 | 4.70 | 1,125.00 | 4.70 |
04/07/2012 |
0.00 (0.00%)
![]() |
4.36 | 4.36 | 4.00 | 4.27 | 4.80 | 1,462.00 | 5.92 |
03/07/2012 |
0.00 (0.00%)
![]() |
4.09 | 4.27 | 4.09 | 4.27 | 4.80 | 900.00 | 3.74 |
02/07/2012 |
-0.20 (4.00%)
![]() |
4.44 | 4.44 | 4.27 | 4.27 | 4.80 | 900.00 | 3.91 |
29/06/2012 | 0.00 (0.00%) | 4.70 | 5.00 | 4.70 | 5.00 | 5.00 | - | - |
28/06/2012 |
0.00 (0.00%)
![]() |
4.18 | 4.44 | 4.18 | 4.44 | 5.00 | 6,188.00 | 25.91 |
27/06/2012 |
0.00 (0.00%)
![]() |
4.27 | 4.44 | 4.18 | 4.44 | 5.00 | 3,938.00 | 16.73 |
26/06/2012 |
-0.30 (5.66%)
![]() |
4.44 | 4.71 | 4.44 | 4.44 | 5.00 | 3,488.00 | 15.53 |
25/06/2012 | +
0.10 (1.92%)
![]() |
4.44 | 4.71 | 4.44 | 4.71 | 5.30 | 1,350.00 | 6.07 |