Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2012 | +
0.10 (2.33%)
![]() |
3.82 | 4.00 | 3.82 | 4.00 | 4.40 | 11,362.00 | 44.43 |
16/08/2012 |
-0.10 (2.27%)
![]() |
3.82 | 3.82 | 3.82 | 3.82 | 4.30 | 675.00 | 2.58 |
15/08/2012 |
0.00 (0.00%)
![]() |
3.91 | 3.91 | 3.91 | 3.91 | 4.40 | 1,462.00 | 5.72 |
14/08/2012 | +
0.10 (2.33%)
![]() |
3.91 | 4.00 | 3.91 | 3.91 | 4.40 | 11,812.00 | 46.40 |
13/08/2012 |
0.00 (0.00%)
![]() |
3.82 | 3.82 | 3.82 | 3.82 | 4.30 | 112.00 | 0.43 |
10/08/2012 |
0.00 (0.00%)
![]() |
3.82 | 3.82 | 3.64 | 3.82 | 4.30 | 23,288.00 | 86.27 |
09/08/2012 |
0.00 (0.00%)
![]() |
3.91 | 4.00 | 3.64 | 3.91 | 4.40 | 9,788.00 | 36.71 |
08/08/2012 |
0.00 (0.00%)
![]() |
3.91 | 3.91 | 3.91 | 3.91 | 4.40 | 225.00 | 0.88 |
07/08/2012 |
-0.30 (6.38%)
![]() |
4.00 | 4.00 | 3.91 | 3.91 | 4.40 | 5,288.00 | 20.69 |
06/08/2012 | +
0.30 (6.82%)
![]() |
3.73 | 4.18 | 3.73 | 4.18 | 4.70 | 1,350.00 | 5.32 |
03/08/2012 |
-0.10 (2.22%)
![]() |
3.91 | 3.91 | 3.82 | 3.91 | 4.40 | 2,138.00 | 8.28 |
02/08/2012 |
-0.10 (2.17%)
![]() |
4.00 | 4.18 | 4.00 | 4.00 | 4.50 | 2,700.00 | 10.82 |
01/08/2012 |
-0.10 (2.13%)
![]() |
4.36 | 4.36 | 3.91 | 4.09 | 4.60 | 1,238.00 | 4.91 |
31/07/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.18 | 3.91 | 4.18 | 4.70 | 7,988.00 | 31.72 |
30/07/2012 |
-0.20 (4.08%)
![]() |
4.18 | 4.18 | 4.09 | 4.18 | 4.70 | 1,462.00 | 6.00 |
27/07/2012 |
0.00 (0.00%)
![]() |
4.09 | 4.36 | 4.09 | 4.36 | 4.90 | 338.00 | 1.41 |
26/07/2012 | +
0.20 (4.26%)
![]() |
4.09 | 4.44 | 4.09 | 4.36 | 4.90 | 1,012.00 | 4.26 |
25/07/2012 |
-0.10 (2.08%)
![]() |
4.09 | 4.53 | 4.09 | 4.18 | 4.70 | 1,350.00 | 5.62 |
24/07/2012 |
-0.30 (5.88%)
![]() |
4.36 | 4.36 | 4.27 | 4.27 | 4.80 | 562.00 | 2.41 |
23/07/2012 |
-0.30 (5.56%)
![]() |
4.53 | 4.53 | 4.53 | 4.53 | 5.10 | 112.00 | 0.51 |