Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2012 |
-0.20 (4.88%)
![]() |
3.47 | 3.47 | 3.47 | 3.47 | 3.90 | 8,212.00 | 28.47 |
14/09/2012 | +
0.10 (2.50%)
![]() |
3.38 | 3.64 | 3.38 | 3.64 | 4.10 | 6,525.00 | 22.66 |
13/09/2012 |
-0.20 (4.76%)
![]() |
3.56 | 3.56 | 3.56 | 3.56 | 4.00 | 19,688.00 | 70.00 |
12/09/2012 |
-0.30 (6.67%)
![]() |
3.73 | 3.73 | 3.73 | 3.73 | 4.20 | 562.00 | 2.10 |
11/09/2012 | 0.00 (0.00%) | 4.20 | 4.50 | 4.20 | 4.50 | 4.50 | - | - |
10/09/2012 | 0.00 (0.00%) | 4.20 | 4.50 | 4.20 | 4.50 | 4.50 | - | - |
07/09/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.50 | 4.20 | 4.50 | 4.50 | 60.00 | 0.29 |
06/09/2012 |
0.00 (0.00%)
![]() |
3.73 | 4.00 | 3.73 | 4.00 | 4.50 | 1,238.00 | 4,920.00 |
05/09/2012 |
-0.20 (4.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.50 | 1,688.00 | 6.75 |
04/09/2012 |
-0.30 (6.00%)
![]() |
4.36 | 4.36 | 4.18 | 4.18 | 4.70 | 4,612.00 | 19.87 |
31/08/2012 | +
0.30 (6.38%)
![]() |
4.44 | 4.44 | 4.44 | 4.44 | 5.00 | 112.00 | 0.50 |
30/08/2012 | +
0.30 (6.82%)
![]() |
4.18 | 4.18 | 4.18 | 4.18 | 4.70 | 112.00 | 0.47 |
29/08/2012 | +
0.20 (4.76%)
![]() |
3.82 | 3.91 | 3.82 | 3.91 | 4.40 | 2,475.00 | 9.63 |
28/08/2012 | +
0.20 (5.00%)
![]() |
3.73 | 3.73 | 3.73 | 3.73 | 4.20 | 112.00 | 0.42 |
27/08/2012 |
-0.20 (4.76%)
![]() |
3.56 | 3.73 | 3.56 | 3.56 | 4.00 | 3,712.00 | 13.26 |
24/08/2012 | +
0.20 (5.00%)
![]() |
3.38 | 3.73 | 3.38 | 3.73 | 4.20 | 5,738.00 | 19.42 |
23/08/2012 |
-0.30 (6.98%)
![]() |
3.56 | 3.64 | 3.56 | 3.56 | 4.00 | 14,738.00 | 52.50 |
22/08/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.30 | 4.30 | 4.30 | - | - |
21/08/2012 |
-0.30 (6.52%)
![]() |
4.00 | 4.00 | 3.82 | 3.82 | 4.30 | 11,925.00 | 46.77 |
20/08/2012 | +
0.20 (4.55%)
![]() |
3.91 | 4.09 | 3.91 | 4.09 | 4.60 | 9,112.00 | 36.70 |