Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2012 |
-0.20 (5.56%)
![]() |
3.02 | 3.29 | 3.02 | 3.02 | 3.40 | 18,562.00 | 56.15 |
12/10/2012 |
-0.20 (5.26%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.60 | 112.00 | 0.36 |
11/10/2012 |
-0.20 (5.00%)
![]() |
3.38 | 3.38 | 3.38 | 3.38 | 3.80 | 562.00 | 1.90 |
10/10/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
09/10/2012 |
-0.20 (4.76%)
![]() |
3.56 | 3.56 | 3.56 | 3.56 | 4.00 | 112.00 | 0.40 |
08/10/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
05/10/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
04/10/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
03/10/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
02/10/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
01/10/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
28/09/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
27/09/2012 | +
0.10 (2.44%)
![]() |
3.73 | 3.73 | 3.73 | 3.73 | 4.20 | 112.00 | 0.42 |
26/09/2012 | +
0.10 (2.50%)
![]() |
3.64 | 3.64 | 3.64 | 3.64 | 4.10 | 112.00 | 0.41 |
25/09/2012 | +
0.10 (2.56%)
![]() |
3.56 | 3.56 | 3.56 | 3.56 | 4.00 | 112.00 | 0.40 |
24/09/2012 | +
0.10 (2.63%)
![]() |
3.47 | 3.47 | 3.47 | 3.47 | 3.90 | 112.00 | 0.39 |
21/09/2012 | 0.00 (0.00%) | 3.60 | 3.80 | 3.60 | 3.80 | 3.80 | - | - |
20/09/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.38 | 3.20 | 3.38 | 3.80 | 7,762.00 | 24.86 |
19/09/2012 |
-0.10 (2.56%)
![]() |
3.38 | 3.38 | 3.38 | 3.38 | 3.80 | 2,475.00 | 8.36 |
18/09/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |