Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2012 | +
0.10 (2.70%)
![]() |
3.11 | 3.38 | 3.11 | 3.38 | 3.80 | 225.00 | 0.73 |
09/11/2012 |
-0.20 (5.13%)
![]() |
3.29 | 3.29 | 3.29 | 3.29 | 3.70 | 112.00 | 0.37 |
08/11/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
07/11/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
06/11/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
05/11/2012 | +
0.10 (2.63%)
![]() |
3.47 | 3.47 | 3.47 | 3.47 | 3.90 | 112.00 | 0.39 |
02/11/2012 |
0.00 (0.00%)
![]() |
3.38 | 3.38 | 3.38 | 3.38 | 3.80 | 1,350.00 | 4.56 |
01/11/2012 |
-10.30 (73.05%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 5,300.00 | 75.23 |
31/10/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
30/10/2012 | +
0.20 (5.56%)
![]() |
3.38 | 3.38 | 3.38 | 3.38 | 3.80 | 225.00 | 0.76 |
29/10/2012 | +
0.20 (5.88%)
![]() |
2.84 | 3.20 | 2.84 | 3.20 | 3.60 | 3,938.00 | 11.65 |
26/10/2012 | 0.00 (0.00%) | 3.20 | 3.40 | 3.20 | 3.40 | 3.40 | - | - |
25/10/2012 |
0.00 (0.00%)
![]() |
2.84 | 3.02 | 2.84 | 3.02 | 3.40 | 1,350.00 | 3.88 |
24/10/2012 |
0.00 (0.00%)
![]() |
3.02 | 3.02 | 2.84 | 3.02 | 3.40 | 2,025.00 | 5.82 |
23/10/2012 | 0.00 (0.00%) | 3.20 | 3.60 | 3.20 | 3.60 | 3.40 | - | - |
22/10/2012 | 0.00 (0.00%) | 3.20 | 3.60 | 3.20 | 3.60 | 3.40 | - | - |
19/10/2012 |
0.00 (0.00%)
![]() |
2.84 | 3.20 | 2.84 | 3.20 | 3.40 | 3,600.00 | 10.28 |
18/10/2012 |
-0.10 (2.86%)
![]() |
2.93 | 3.29 | 2.93 | 3.02 | 3.40 | 338.00 | 1.04 |
17/10/2012 | +
0.20 (6.06%)
![]() |
2.93 | 3.11 | 2.93 | 3.11 | 3.50 | 1,462.00 | 4.31 |
16/10/2012 |
0.00 (0.00%)
![]() |
3.02 | 3.02 | 2.93 | 2.93 | 3.40 | 12,038.00 | 18,360.00 |