Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2013 | 0.00 (0.00%) | 3.10 | 3.60 | 3.10 | 3.60 | 3.60 | - | - |
09/04/2013 | +
0.20 (5.88%)
![]() |
2.76 | 3.20 | 2.76 | 3.20 | 3.60 | 225.00 | 0.67 |
08/04/2013 | +
0.10 (3.03%)
![]() |
3.02 | 3.02 | 3.02 | 3.02 | 3.40 | 112.00 | 0.34 |
05/04/2013 |
-0.30 (8.33%)
![]() |
3.02 | 3.20 | 2.93 | 2.93 | 3.30 | 15,188.00 | 44.79 |
04/04/2013 |
0.00 (0.00%)
![]() |
3.02 | 3.20 | 2.93 | 3.20 | 3.60 | 1,800.00 | 5.45 |
03/04/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
02/04/2013 |
-0.40 (10.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.60 | 15,638.00 | 50.04 |
01/04/2013 | 0.00 (0.00%) | 3.50 | 4.00 | 3.50 | 4.00 | 4.00 | - | - |
29/03/2013 | 0.00 (0.00%) | 3.50 | 4.00 | 3.50 | 4.00 | 4.00 | - | - |
28/03/2013 | 0.00 (0.00%) | 3.50 | 4.00 | 3.50 | 4.00 | 4.00 | - | - |
27/03/2013 | +
0.30 (8.11%)
![]() |
3.11 | 3.56 | 3.11 | 3.56 | 4.00 | 900.00 | 2.93 |
26/03/2013 | 0.00 (0.00%) | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | - | - |
25/03/2013 | +
0.10 (2.78%)
![]() |
3.20 | 3.29 | 3.20 | 3.29 | 3.70 | 450.00 | 1.46 |
22/03/2013 |
-0.20 (5.26%)
![]() |
3.11 | 3.20 | 3.11 | 3.20 | 3.60 | 225.00 | 0.71 |
21/03/2013 |
0.00 (0.00%)
![]() |
3.29 | 3.38 | 3.20 | 3.38 | 3.80 | 3,938.00 | 12.95 |
20/03/2013 | +
0.30 (8.11%)
![]() |
3.56 | 3.56 | 3.56 | 3.56 | 4.00 | 112.00 | 0.40 |
19/03/2013 |
0.00 (0.00%)
![]() |
3.29 | 3.29 | 3.29 | 3.29 | 3.70 | 2,250.00 | 7.40 |
18/03/2013 | 0.00 (0.00%) | 3.60 | 4.10 | 3.60 | 4.10 | 4.00 | - | - |
15/03/2013 | +
0.10 (2.56%)
![]() |
3.20 | 3.64 | 3.20 | 3.64 | 4.00 | 2,475.00 | 8.77 |
14/03/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |