Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2013 | +
0.10 (2.94%)
![]() |
2.76 | 3.11 | 2.76 | 3.11 | 3.50 | 225.00 | 0.66 |
08/07/2013 |
0.00 (0.00%)
![]() |
2.93 | 3.02 | 2.93 | 3.02 | 3.40 | 4,275.00 | 12.56 |
05/07/2013 |
0.00 (0.00%)
![]() |
2.84 | 3.02 | 2.84 | 3.02 | 3.40 | 675.00 | 1.95 |
04/07/2013 | +
0.30 (9.68%)
![]() |
2.76 | 3.02 | 2.76 | 3.02 | 3.40 | 338.00 | 0.96 |
03/07/2013 |
-0.30 (8.82%)
![]() |
2.84 | 2.84 | 2.76 | 2.76 | 3.10 | 2,475.00 | 7.02 |
02/07/2013 |
0.00 (0.00%)
![]() |
2.84 | 3.20 | 2.84 | 3.02 | 3.40 | 3,150.00 | 9.52 |
01/07/2013 |
-0.30 (8.11%)
![]() |
3.02 | 3.02 | 3.02 | 3.02 | 3.40 | 112.00 | 0.34 |
28/06/2013 |
0.00 (0.00%)
![]() |
3.02 | 3.56 | 3.02 | 3.56 | 3.70 | 26,438.00 | 85.20 |
27/06/2013 |
0.00 (0.00%)
![]() |
2.84 | 3.29 | 2.84 | 3.29 | 3.70 | 5,962.00 | 19.32 |
26/06/2013 |
-0.30 (8.11%)
![]() |
3.02 | 3.02 | 3.02 | 3.02 | 3.40 | 112.00 | 0.34 |
25/06/2013 | +
0.20 (5.71%)
![]() |
3.11 | 3.29 | 3.11 | 3.29 | 3.70 | 6,750.00 | 21.90 |
24/06/2013 |
0.00 (0.00%)
![]() |
3.11 | 3.38 | 2.93 | 3.38 | 3.50 | 13,162.00 | 40.20 |
21/06/2013 | +
0.10 (2.94%)
![]() |
3.11 | 3.11 | 3.11 | 3.11 | 3.50 | 112.00 | 0.35 |
20/06/2013 |
0.00 (0.00%)
![]() |
3.02 | 3.02 | 3.02 | 3.02 | 3.40 | 562.00 | 1.70 |
19/06/2013 | +
0.20 (6.25%)
![]() |
3.02 | 3.02 | 2.93 | 3.02 | 3.40 | 1,125.00 | 3.35 |
18/06/2013 | +
0.10 (3.23%)
![]() |
2.93 | 2.93 | 2.84 | 2.84 | 3.20 | 3,938.00 | 11.26 |
17/06/2013 |
-0.20 (6.06%)
![]() |
2.93 | 2.93 | 2.76 | 2.76 | 3.10 | 14,175.00 | 39.51 |
14/06/2013 | +
0.10 (3.12%)
![]() |
2.67 | 3.02 | 2.67 | 2.93 | 3.30 | 338.00 | 0.97 |
13/06/2013 | +
0.20 (6.67%)
![]() |
2.67 | 2.84 | 2.67 | 2.84 | 3.20 | 225.00 | 0.62 |
12/06/2013 |
-0.10 (3.23%)
![]() |
2.67 | 2.67 | 2.67 | 2.67 | 3.00 | 1,125.00 | 3.00 |