Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2013 | +
0.10 (3.12%)
![]() |
2.58 | 2.93 | 2.58 | 2.93 | 0.00 | 450.00 | 1.24 |
05/08/2013 |
0.00 (0.00%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 4,388.00 | 12.48 |
02/08/2013 |
-0.20 (5.88%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 450.00 | 1.28 |
01/08/2013 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
30/07/2013 | +
0.20 (6.25%)
![]() |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 112.00 | 0.34 |
29/07/2013 |
0.00 (0.00%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 11,475.00 | 32.64 |
26/07/2013 |
0.00 (0.00%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 3.20 | 4,275.00 | 12.16 |
25/07/2013 |
0.00 (0.00%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 3.20 | 61,875.00 | 176.00 |
24/07/2013 |
0.00 (0.00%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 3.20 | 19,125.00 | 54.40 |
23/07/2013 |
-0.20 (5.88%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 3.20 | 6,075.00 | 17.28 |
22/07/2013 | +
0.20 (6.25%)
![]() |
2.84 | 3.02 | 2.84 | 3.02 | 3.40 | 5,738.00 | 16.34 |
19/07/2013 |
0.00 (0.00%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 3.20 | 17,662.00 | 50.24 |
18/07/2013 |
-0.10 (3.03%)
![]() |
2.93 | 2.93 | 2.84 | 2.84 | 3.20 | 17,325.00 | 49.38 |
17/07/2013 |
-0.20 (5.71%)
![]() |
2.93 | 2.93 | 2.93 | 2.93 | 3.30 | 18,000.00 | 52.80 |
16/07/2013 | 0.00 (0.00%) | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | - | - |
15/07/2013 | 0.00 (0.00%) | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | - | - |
12/07/2013 |
0.00 (0.00%)
![]() |
2.93 | 3.11 | 2.93 | 3.11 | 3.50 | 6,075.00 | 17.85 |
11/07/2013 | +
0.10 (2.94%)
![]() |
2.93 | 3.11 | 2.93 | 3.11 | 3.50 | 13,612.00 | 39.95 |
10/07/2013 |
-0.10 (2.86%)
![]() |
2.93 | 3.02 | 2.84 | 3.02 | 3.40 | 9,112.00 | 26.34 |