Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2013 |
0.00 (0.00%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 4,500.00 | 12.80 |
03/09/2013 |
-0.10 (3.03%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 6,975.00 | 19.84 |
30/08/2013 | +
0.10 (3.12%)
![]() |
2.84 | 2.93 | 2.84 | 2.93 | 0.00 | 6,862.00 | 19.53 |
29/08/2013 |
0.00 (0.00%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 19,012.00 | 54.08 |
28/08/2013 |
0.00 (0.00%)
![]() |
2.84 | 3.02 | 2.76 | 2.84 | 0.00 | 5,738.00 | 16.24 |
27/08/2013 |
0.00 (0.00%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 2,250.00 | 6.40 |
26/08/2013 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | - | - |
23/08/2013 |
-0.20 (5.88%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 3,825.00 | 10.88 |
22/08/2013 | +
0.20 (6.25%)
![]() |
2.84 | 3.02 | 2.84 | 3.02 | 0.00 | 6,862.00 | 19.54 |
21/08/2013 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | - | - |
20/08/2013 |
0.00 (0.00%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 2,250.00 | 6.40 |
19/08/2013 |
-0.10 (3.03%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 6,412.00 | 18.24 |
16/08/2013 |
-0.20 (5.71%)
![]() |
2.84 | 2.93 | 2.84 | 2.93 | 0.00 | 6,638.00 | 18.89 |
15/08/2013 | 0.00 (0.00%) | 3.20 | 3.50 | 3.20 | 3.50 | 0.00 | - | - |
14/08/2013 | +
0.30 (9.38%)
![]() |
2.84 | 3.11 | 2.84 | 3.11 | 0.00 | 225.00 | 0.67 |
13/08/2013 |
0.00 (0.00%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 16,425.00 | 46.72 |
12/08/2013 |
-0.20 (5.88%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 4,050.00 | 11.52 |
09/08/2013 |
-0.10 (2.86%)
![]() |
2.93 | 3.02 | 2.84 | 3.02 | 0.00 | 1,350.00 | 3.96 |
08/08/2013 | 0.00 (0.00%) | 3.00 | 3.50 | 3.00 | 3.50 | 0.00 | - | - |
07/08/2013 | +
0.20 (6.06%)
![]() |
2.67 | 3.11 | 2.67 | 3.11 | 0.00 | 225.00 | 0.65 |