Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
01/10/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
30/09/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 225.00 | 0.72 |
27/09/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 2.93 | 3.20 | 0.00 | 21,488.00 | 67.21 |
26/09/2013 |
-0.30 (7.69%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 112.00 | 0.36 |
25/09/2013 | +
0.10 (2.63%)
![]() |
3.11 | 3.47 | 3.11 | 3.47 | 0.00 | 225.00 | 0.74 |
24/09/2013 | +
0.30 (8.57%)
![]() |
3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 9,000.00 | 30.40 |
23/09/2013 | +
0.20 (6.06%)
![]() |
3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 2,812.00 | 8.75 |
20/09/2013 |
0.00 (0.00%)
![]() |
2.93 | 3.02 | 2.84 | 2.93 | 0.00 | 1,688.00 | 4.93 |
19/09/2013 |
0.00 (0.00%)
![]() |
2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 1,688.00 | 4.95 |
18/09/2013 | +
0.10 (3.12%)
![]() |
2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 675.00 | 1.98 |
17/09/2013 |
0.00 (0.00%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 1,575.00 | 4.48 |
16/09/2013 |
-0.10 (3.03%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 112.00 | 0.32 |
13/09/2013 | 0.00 (0.00%) | 3.20 | 3.30 | 3.20 | 3.30 | 0.00 | - | - |
12/09/2013 | +
0.10 (3.12%)
![]() |
2.84 | 2.93 | 2.84 | 2.93 | 0.00 | 1,125.00 | 3.23 |
11/09/2013 |
0.00 (0.00%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 9,900.00 | 28.33 |
10/09/2013 |
0.00 (0.00%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 21,262.00 | 60.48 |
09/09/2013 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | - | - |
06/09/2013 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | - | - |
05/09/2013 |
0.00 (0.00%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 6,188.00 | 17.60 |