Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
29/10/2013 |
-0.10 (2.94%)
![]() |
2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 112.00 | 0.33 |
28/10/2013 | 0.00 (0.00%) | 3.40 | 3.50 | 3.40 | 3.40 | 0.00 | - | - |
25/10/2013 |
0.00 (0.00%)
![]() |
3.02 | 3.11 | 3.02 | 3.02 | 0.00 | 8,212.00 | 24.83 |
24/10/2013 |
0.00 (0.00%)
![]() |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 2,812.00 | 8.47 |
23/10/2013 | 0.00 (0.00%) | 3.20 | 3.40 | 3.20 | 3.40 | 0.00 | - | - |
22/10/2013 | 0.00 (0.00%) | 3.20 | 3.40 | 3.20 | 3.40 | 0.00 | - | - |
21/10/2013 | 0.00 (0.00%) | 3.20 | 3.40 | 3.20 | 3.40 | 0.00 | - | - |
18/10/2013 |
0.00 (0.00%)
![]() |
2.84 | 3.02 | 2.84 | 3.02 | 0.00 | 111,375.00 | 318.00 |
17/10/2013 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
16/10/2013 |
-0.20 (5.56%)
![]() |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 112.00 | 0.34 |
15/10/2013 | +
0.30 (9.09%)
![]() |
2.84 | 3.20 | 2.84 | 3.20 | 0.00 | 225.00 | 0.68 |
14/10/2013 | +
0.20 (6.45%)
![]() |
3.02 | 3.02 | 2.93 | 2.93 | 0.00 | 2,362.00 | 7.13 |
11/10/2013 |
-0.30 (8.82%)
![]() |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 112.00 | 0.31 |
10/10/2013 |
0.00 (0.00%)
![]() |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 5,625.00 | 17.00 |
09/10/2013 |
0.00 (0.00%)
![]() |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 6,412.00 | 19.38 |
08/10/2013 |
0.00 (0.00%)
![]() |
2.93 | 3.02 | 2.93 | 3.02 | 0.00 | 6,412.00 | 19.17 |
07/10/2013 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
04/10/2013 |
0.00 (0.00%)
![]() |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 2,250.00 | 6.80 |
03/10/2013 |
-0.20 (5.56%)
![]() |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 7,425.00 | 22.44 |