Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2013 |
0.00 (0.00%)
![]() |
3.02 | 3.11 | 3.02 | 3.11 | 0.00 | 4,972.00 | 15.29 |
26/11/2013 | +
0.20 (6.06%)
![]() |
3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 112.00 | 0.35 |
25/11/2013 |
-0.30 (8.33%)
![]() |
2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 788.00 | 2.31 |
22/11/2013 |
0.00 (0.00%)
![]() |
2.93 | 3.20 | 2.93 | 3.20 | 0.00 | 22,388.00 | 66.20 |
21/11/2013 | +
0.20 (5.88%)
![]() |
3.11 | 3.29 | 3.11 | 3.20 | 0.00 | 9,788.00 | 31.80 |
20/11/2013 | 0.00 (0.00%) | 3.00 | 3.40 | 3.00 | 3.40 | 0.00 | - | - |
19/11/2013 | +
0.30 (9.68%)
![]() |
2.67 | 3.02 | 2.67 | 3.02 | 0.00 | 25,312.00 | 76.46 |
18/11/2013 |
-0.20 (6.06%)
![]() |
2.67 | 2.84 | 2.67 | 2.76 | 0.00 | 18,112.00 | 50.20 |
15/11/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
14/11/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
13/11/2013 |
-0.30 (8.33%)
![]() |
2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 112.00 | 0.33 |
12/11/2013 | +
0.10 (2.86%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 6,075.00 | 19.44 |
11/11/2013 |
0.00 (0.00%)
![]() |
3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 1,125.00 | 3.50 |
08/11/2013 | +
0.10 (2.94%)
![]() |
3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 5,400.00 | 16.80 |
07/11/2013 | +
0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.02 | 3.02 | 0.00 | 450.00 | 1.42 |
06/11/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
05/11/2013 |
-0.20 (5.71%)
![]() |
2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 3,375.00 | 9.90 |
04/11/2013 | 0.00 (0.00%) | 3.30 | 3.60 | 3.30 | 3.50 | 0.00 | - | - |
01/11/2013 | 0.00 (0.00%) | 3.30 | 3.60 | 3.30 | 3.50 | 0.00 | - | - |
31/10/2013 | +
0.20 (6.06%)
![]() |
2.93 | 3.20 | 2.93 | 3.11 | 0.00 | 338.00 | 1.04 |