Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2014 | 0.00 (0.00%) | 3.80 | 4.10 | 3.80 | 4.10 | 0.00 | - | - |
22/01/2014 |
-0.10 (2.38%)
![]() |
3.38 | 3.64 | 3.38 | 3.64 | 0.00 | 225.00 | 0.79 |
21/01/2014 |
-0.10 (2.33%)
![]() |
3.56 | 3.73 | 3.47 | 3.73 | 0.00 | 1,800.00 | 6.37 |
20/01/2014 |
-0.10 (2.27%)
![]() |
3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 5,625.00 | 21.50 |
17/01/2014 |
0.00 (0.00%)
![]() |
3.56 | 3.91 | 3.56 | 3.91 | 0.00 | 1,238.00 | 4.44 |
16/01/2014 |
0.00 (0.00%)
![]() |
3.56 | 3.91 | 3.56 | 3.91 | 0.00 | 225.00 | 0.84 |
15/01/2014 | +
0.10 (2.33%)
![]() |
3.64 | 3.91 | 3.47 | 3.91 | 0.00 | 2,588.00 | 9.54 |
14/01/2014 | 0.00 (0.00%) | 3.90 | 4.30 | 3.90 | 4.30 | 0.00 | - | - |
13/01/2014 |
0.00 (0.00%)
![]() |
3.47 | 3.82 | 3.47 | 3.82 | 0.00 | 11,700.00 | 40.60 |
10/01/2014 | +
0.30 (7.50%)
![]() |
3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 112.00 | 0.43 |
09/01/2014 |
0.00 (0.00%)
![]() |
3.38 | 3.56 | 3.29 | 3.56 | 0.00 | 788.00 | 2.65 |
08/01/2014 |
0.00 (0.00%)
![]() |
3.38 | 3.56 | 3.38 | 3.56 | 0.00 | 2,379.00 | 8.06 |
07/01/2014 | +
0.20 (5.26%)
![]() |
3.38 | 3.56 | 3.38 | 3.56 | 0.00 | 1,800.00 | 6.10 |
06/01/2014 |
0.00 (0.00%)
![]() |
3.29 | 3.38 | 3.11 | 3.38 | 0.00 | 2,812.00 | 1,250.21 |
03/01/2014 |
0.00 (0.00%)
![]() |
3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 5,850.00 | 19.76 |
02/01/2014 |
-0.20 (5.00%)
![]() |
3.20 | 3.38 | 3.20 | 3.38 | 0.00 | 13,050.00 | 41.78 |
31/12/2013 | +
0.20 (5.26%)
![]() |
3.29 | 3.56 | 3.29 | 3.56 | 0.00 | 21,375.00 | 75.70 |
30/12/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.38 | 3.20 | 3.38 | 0.00 | 5,738.00 | 18.38 |
27/12/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
26/12/2013 | +
0.20 (5.56%)
![]() |
3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 2,138.00 | 7.22 |