Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2014 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.20 | 0.00 | - | - |
28/02/2014 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.20 | 0.00 | - | - |
27/02/2014 | +
0.30 (6.12%)
![]() |
4.44 | 4.62 | 4.44 | 4.62 | 0.00 | 1,575.00 | 7.02 |
26/02/2014 | +
0.30 (6.52%)
![]() |
4.36 | 4.36 | 4.36 | 4.36 | 0.00 | 112.00 | 0.49 |
25/02/2014 |
-0.30 (6.12%)
![]() |
4.09 | 4.09 | 4.00 | 4.09 | 0.00 | 19,012.00 | 76.64 |
24/02/2014 | +
0.30 (6.52%)
![]() |
3.82 | 4.36 | 3.82 | 4.36 | 0.00 | 31,050.00 | 118.74 |
21/02/2014 |
-0.20 (4.17%)
![]() |
4.27 | 4.27 | 4.09 | 4.09 | 0.00 | 1,350.00 | 5.72 |
20/02/2014 | +
0.40 (9.09%)
![]() |
4.27 | 4.27 | 4.00 | 4.27 | 0.00 | 20,475.00 | 87.47 |
19/02/2014 | +
0.40 (10.00%)
![]() |
3.73 | 3.91 | 3.73 | 3.91 | 0.00 | 11,250.00 | 43.92 |
18/02/2014 |
-0.20 (4.76%)
![]() |
3.38 | 3.56 | 3.38 | 3.56 | 0.00 | 2,475.00 | 8.76 |
17/02/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
14/02/2014 |
-0.30 (6.67%)
![]() |
3.73 | 3.73 | 3.73 | 3.73 | 0.00 | 43,796.00 | 163.50 |
13/02/2014 |
0.00 (0.00%)
![]() |
3.64 | 4.00 | 3.64 | 4.00 | 0.00 | 48,836.00 | 185.48 |
12/02/2014 | +
0.30 (7.14%)
![]() |
3.47 | 4.00 | 3.47 | 4.00 | 0.00 | 788.00 | 2.79 |
11/02/2014 |
0.00 (0.00%)
![]() |
3.47 | 3.73 | 3.47 | 3.73 | 0.00 | 1,688.00 | 5.88 |
10/02/2014 | +
0.10 (2.44%)
![]() |
3.38 | 3.73 | 3.38 | 3.73 | 0.00 | 675.00 | 2.36 |
07/02/2014 | +
0.30 (7.89%)
![]() |
3.64 | 3.64 | 3.64 | 3.64 | 0.00 | 112.00 | 0.41 |
06/02/2014 |
-0.40 (9.52%)
![]() |
3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 11,250.00 | 38.00 |
27/01/2014 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.20 | 0.00 | - | - |
24/01/2014 | +
0.10 (2.44%)
![]() |
3.64 | 3.73 | 3.64 | 3.73 | 0.00 | 1,238.00 | 4.52 |