Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2014 | +
0.50 (9.43%)
![]() |
5.30 | 5.80 | 5.30 | 5.80 | 0.00 | 1,800.00 | 10.19 |
26/06/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 8,600.00 | 45.57 |
25/06/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 2,600.00 | 13.28 |
24/06/2014 | +
0.40 (8.16%)
![]() |
4.90 | 5.30 | 4.90 | 5.30 | 0.00 | 4,140.00 | 20.34 |
23/06/2014 |
-0.50 (9.26%)
![]() |
5.00 | 5.20 | 4.90 | 4.90 | 0.00 | 1,300.00 | 6.50 |
20/06/2014 | 0.00 (0.00%) | 5.00 | 5.40 | 5.00 | 5.40 | 0.00 | - | - |
19/06/2014 | 0.00 (0.00%) | 5.00 | 5.40 | 5.00 | 5.40 | 0.00 | - | - |
18/06/2014 |
-0.10 (1.82%)
![]() |
5.00 | 5.40 | 5.00 | 5.40 | 0.00 | 200.00 | 1.04 |
17/06/2014 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 500.00 | 2.75 |
16/06/2014 | 0.00 (0.00%) | 5.90 | 5.90 | 5.40 | 5.40 | 0.00 | - | - |
13/06/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.40 | 5.40 | 0.00 | 300.00 | 1.67 |
12/06/2014 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.00 | 5.40 | 0.00 | 300.00 | 1.58 |
11/06/2014 |
-0.30 (5.56%)
![]() |
5.70 | 5.70 | 4.90 | 5.10 | 0.00 | 2,900.00 | 14.38 |
10/06/2014 | +
0.20 (3.85%)
![]() |
5.60 | 5.60 | 5.10 | 5.40 | 0.00 | 300.00 | 1.61 |
09/06/2014 | +
0.10 (1.96%)
![]() |
5.10 | 5.50 | 5.00 | 5.20 | 0.00 | 10,300.00 | 54.59 |
06/06/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.10 | 0.00 | 800.00 | 4.12 |
05/06/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 510.00 | 2.60 |
04/06/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 28,900.00 | 148.48 |
03/06/2014 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 3,300.00 | 16.93 |
02/06/2014 |
-0.20 (3.70%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |