Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
24/07/2014 | +
0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
23/07/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.00 | 5.40 | 0.00 | - | - |
22/07/2014 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.00 | 5.40 | 0.00 | 3,100.00 | 15.62 |
21/07/2014 |
-0.30 (5.45%)
![]() |
5.50 | 5.50 | 5.20 | 5.20 | 0.00 | 13,500.00 | 73.10 |
18/07/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.40 | 5.50 | 0.00 | - | - |
17/07/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.40 | 5.50 | 0.00 | 13,500.00 | 74.22 |
16/07/2014 |
-0.40 (6.78%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 0.00 | 5,100.00 | 28.40 |
15/07/2014 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
14/07/2014 | +
0.40 (7.27%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
11/07/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
10/07/2014 | 0.00 (0.00%) | 5.10 | 5.50 | 5.10 | 5.50 | 0.00 | - | - |
09/07/2014 | +
0.40 (7.84%)
![]() |
5.10 | 5.50 | 5.10 | 5.50 | 0.00 | 200.00 | 1.04 |
08/07/2014 | +
0.40 (7.84%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 200.00 | 1.10 |
07/07/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.10 | 5.10 | 0.00 | 700.00 | 3.62 |
04/07/2014 |
-0.40 (7.27%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
03/07/2014 | 0.00 (0.00%) | 5.40 | 5.50 | 5.40 | 5.50 | 0.00 | - | - |
02/07/2014 | +
0.20 (3.77%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 200.00 | 1.09 |
01/07/2014 |
-0.50 (8.62%)
![]() |
5.60 | 5.60 | 5.30 | 5.30 | 0.00 | 1,600.00 | 8.66 |
30/06/2014 | 0.00 (0.00%) | 5.30 | 5.80 | 5.30 | 5.80 | 0.00 | - | - |