Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2014 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
21/08/2014 |
-0.10 (1.89%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 0.00 | 200.00 | 1.01 |
20/08/2014 | +
0.30 (6.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
19/08/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.00 | 5.00 | 0.00 | 1,100.00 | 5.54 |
18/08/2014 |
-0.20 (3.85%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 2,400.00 | 12.10 |
15/08/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.00 | 5.20 | 0.00 | 4,000.00 | 20.66 |
14/08/2014 |
-0.20 (3.70%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1,200.00 | 6.24 |
13/08/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
12/08/2014 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
11/08/2014 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
08/08/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 900.00 | 4.77 |
07/08/2014 |
-0.20 (3.64%)
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 0.00 | 3,160.00 | 17.03 |
06/08/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.40 | 5.50 | 0.00 | 2,200.00 | 11.94 |
05/08/2014 |
-0.50 (8.33%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 5.47 | 3,100.00 | 16,950.00 |
04/08/2014 | +
0.50 (9.09%)
![]() |
5.00 | 6.00 | 5.00 | 6.00 | 0.00 | 600.00 | 3.10 |
01/08/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
31/07/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
30/07/2014 | +
0.20 (3.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 | 550.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.30 | 0.00 | 400.00 | 2.13 |
28/07/2014 |
-0.30 (5.36%)
![]() |
5.60 | 5.60 | 5.30 | 5.30 | 0.00 | 5,200.00 | 27.71 |