Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2014 |
-0.40 (7.41%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 2,600.00 | 12.84 |
23/09/2014 | +
0.40 (8.00%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 5.33 | 6,100.00 | 32,500.00 |
22/09/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
19/09/2014 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 4.60 | 5.00 | 4.91 | 7,000.00 | 34,390.00 |
18/09/2014 |
-0.10 (1.92%)
![]() |
4.70 | 5.10 | 4.70 | 5.10 | 0.00 | 200.00 | 0.98 |
17/09/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1,300.00 | 6.76 |
16/09/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
15/09/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 15,300.00 | 79.56 |
12/09/2014 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 3,700.00 | 18.52 |
11/09/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 0.00 | 200.00 | 1.01 |
10/09/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 800.00 | 4.00 |
09/09/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 0.00 | 9,500.00 | 46.86 |
05/09/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1,500.00 | 7.65 |
04/09/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | 0.00 | 5,300.00 | 27.05 |
03/09/2014 |
-0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | 0.00 | 3,400.00 | 17.65 |
29/08/2014 |
-0.30 (5.45%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 0.00 | 5,140.00 | 27.44 |
28/08/2014 | +
0.50 (10.00%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 0.00 | 200.00 | 1.07 |
27/08/2014 |
-0.20 (3.85%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 4,000.00 | 20.00 |
26/08/2014 |
-0.20 (3.70%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 6,600.00 | 33.20 |
25/08/2014 | +
0.10 (1.89%)
![]() |
5.00 | 5.00 | 5.00 | 5.40 | 0.00 | 6,500.00 | 33.16 |