Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2014 |
-0.20 (3.92%)
![]() |
4.80 | 5.00 | 4.70 | 4.90 | 0.00 | 19,800.00 | 94.14 |
22/10/2014 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 0.00 | - | - |
21/10/2014 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
20/10/2014 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 0.00 | - | - |
17/10/2014 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 1,000.00 | 5.05 |
16/10/2014 | 0.00 (0.00%) | 4.70 | 5.00 | 4.70 | 5.00 | 0.00 | - | - |
15/10/2014 |
-0.10 (1.96%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 0.00 | 700.00 | 3.32 |
14/10/2014 | +
0.20 (4.08%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
13/10/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.20 | 4.90 | 4.90 | 0.00 | 1,500.00 | 7.38 |
09/10/2014 |
-0.20 (3.92%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 0.00 | 16,100.00 | 78.98 |
08/10/2014 | +
0.10 (2.00%)
![]() |
5.10 | 5.50 | 5.00 | 5.10 | 0.00 | 530.00 | 2.74 |
07/10/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 6,980.00 | 34.38 |
06/10/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 10.00 | 0.04 |
03/10/2014 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 1,980.00 | 9.77 |
02/10/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 0.00 | 9,700.00 | 46.47 |
01/10/2014 |
-0.10 (2.00%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 0.00 | 4,500.00 | 21.99 |
30/09/2014 |
0.00 (0.00%)
![]() |
4.70 | 5.00 | 4.60 | 5.00 | 0.00 | 2,100.00 | 9.80 |
29/09/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
26/09/2014 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2,000.00 | 10.00 |
25/09/2014 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |