Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2014 |
-0.60 (9.68%)
![]() |
6.10 | 6.80 | 5.60 | 5.60 | 0.00 | 95,700.00 | 542.46 |
20/11/2014 |
-0.10 (1.59%)
![]() |
6.20 | 6.30 | 5.80 | 6.20 | 0.00 | 32,100.00 | 193.00 |
18/11/2014 | +
0.50 (8.62%)
![]() |
5.80 | 6.30 | 5.80 | 6.30 | 0.00 | 114,369.00 | 719.66 |
17/11/2014 | +
0.50 (9.43%)
![]() |
5.40 | 5.80 | 5.40 | 5.80 | 0.00 | 105,700.00 | 605.75 |
14/11/2014 | +
0.10 (1.92%)
![]() |
5.30 | 5.40 | 5.30 | 5.30 | 0.00 | 28,600.00 | 151.59 |
13/11/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 16,000.00 | 82.99 |
12/11/2014 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.90 | 5.20 | 0.00 | 15,900.00 | 78.67 |
11/11/2014 |
-0.40 (7.41%)
![]() |
5.20 | 5.20 | 4.90 | 5.00 | 0.00 | 38,000.00 | 190.74 |
10/11/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.40 | 4.90 | 5.40 | 0.00 | 49,500.00 | 249.62 |
07/11/2014 |
-0.40 (6.90%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 0.00 | 35,200.00 | 186.71 |
06/11/2014 | +
0.50 (9.43%)
![]() |
5.00 | 5.80 | 4.90 | 5.80 | 0.00 | 53,000.00 | 282.25 |
05/11/2014 |
0.00 (0.00%)
![]() |
4.80 | 5.30 | 4.80 | 5.30 | 0.00 | 12,500.00 | 65.14 |
04/11/2014 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 4.80 | 5.30 | 0.00 | 11,700.00 | 59.71 |
03/11/2014 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 5.00 | 0.00 | - | - |
31/10/2014 | +
0.40 (8.70%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 28,500.00 | 140.72 |
30/10/2014 |
-0.30 (6.12%)
![]() |
4.90 | 4.90 | 4.60 | 4.60 | 0.00 | 19,400.00 | 95.03 |
29/10/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 11,200.00 | 54.86 |
28/10/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
27/10/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 500.00 | 2.45 |
24/10/2014 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 4.90 | 0.00 | - | - |