Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2014 | +
0.40 (7.55%)
![]() |
5.30 | 5.70 | 5.30 | 5.70 | 5.53 | 3,200.00 | 17,830.00 |
19/12/2014 | +
0.10 (1.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 2,300.00 | 12.15 |
18/12/2014 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 800.00 | 4.13 |
17/12/2014 |
-0.40 (7.02%)
![]() |
6.00 | 6.10 | 5.20 | 5.30 | 0.00 | 27,150.00 | 143.26 |
16/12/2014 |
-0.60 (9.52%)
![]() |
5.70 | 6.00 | 5.70 | 5.70 | 0.00 | 3,600.00 | 20.57 |
15/12/2014 | +
0.40 (6.78%)
![]() |
6.10 | 6.30 | 6.00 | 6.30 | 0.00 | 20,200.00 | 123.34 |
12/12/2014 | 0.00 (0.00%) | 5.50 | 5.90 | 5.40 | 5.90 | 0.00 | - | - |
11/12/2014 |
-0.10 (1.67%)
![]() |
5.50 | 5.90 | 5.40 | 5.90 | 0.00 | 900.00 | 5.01 |
10/12/2014 | +
0.20 (3.45%)
![]() |
6.20 | 6.20 | 5.40 | 6.00 | 0.00 | 5,750.00 | 33.37 |
09/12/2014 | +
0.40 (7.41%)
![]() |
5.40 | 5.90 | 5.40 | 5.80 | 0.00 | 2,324,400.00 | 13,480.48 |
08/12/2014 |
-0.30 (5.26%)
![]() |
5.90 | 5.90 | 5.40 | 5.40 | 0.00 | 9,800.00 | 53.12 |
05/12/2014 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 8,400.00 | 47.16 |
04/12/2014 | +
0.40 (7.69%)
![]() |
5.20 | 5.60 | 5.20 | 5.60 | 0.00 | 1,800.00 | 9.44 |
03/12/2014 |
-0.30 (5.45%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 0.00 | 200.00 | 1.01 |
02/12/2014 |
-0.30 (5.17%)
![]() |
6.20 | 6.20 | 5.30 | 5.50 | 0.00 | 10,600.00 | 56.97 |
28/11/2014 | +
0.20 (3.92%)
![]() |
5.60 | 5.60 | 5.30 | 5.30 | 0.00 | 4,700.00 | 25.78 |
27/11/2014 |
-0.50 (8.93%)
![]() |
5.40 | 5.50 | 5.10 | 5.10 | 0.00 | 27,600.00 | 141.41 |
26/11/2014 | +
0.30 (5.66%)
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 0.00 | 400.00 | 2.16 |
25/11/2014 |
-0.30 (5.36%)
![]() |
5.40 | 5.60 | 5.20 | 5.30 | 0.00 | 16,600.00 | 89.03 |
24/11/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.20 | 5.60 | 0.00 | 6,300.00 | 33.70 |