Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.20 | 6.40 | 0.00 | 36,100.00 | 231.80 |
06/03/2015 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 5.80 | 6.40 | 0.00 | 17,000.00 | 107.34 |
05/03/2015 | +
0.40 (6.78%)
![]() |
5.90 | 6.40 | 5.80 | 6.30 | 6.13 | 25,000.00 | 154,710.00 |
04/03/2015 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 0.00 | 9,300.00 | 54.13 |
03/03/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 0.00 | 9,300.00 | 54.13 |
02/03/2015 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.60 | 5.80 | 0.00 | 1,800.00 | 10.28 |
27/02/2015 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.70 | 5.90 | 0.00 | 7,200.00 | 42.09 |
26/02/2015 | +
0.30 (5.56%)
![]() |
5.60 | 5.70 | 5.30 | 5.70 | 0.00 | 16,300.00 | 91.16 |
25/02/2015 | +
0.20 (3.85%)
![]() |
5.40 | 5.50 | 5.30 | 5.40 | 0.00 | 2,700.00 | 14.55 |
24/02/2015 |
-0.20 (3.70%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 0.00 | 500.00 | 2.68 |
12/02/2015 | +
0.30 (5.77%)
![]() |
5.70 | 5.70 | 5.40 | 5.40 | 0.00 | 6,200.00 | 33.61 |
11/02/2015 | +
0.10 (1.96%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 0.00 | 500.00 | 2.64 |
10/02/2015 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 11,950.00 | 59.90 |
09/02/2015 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 0.00 | 2,500.00 | 12.62 |
06/02/2015 |
-0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.20 | 5.20 | 0.00 | 1,400.00 | 7.32 |
05/02/2015 |
-0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.30 | 5.40 | 0.00 | 1,800.00 | 9.74 |
04/02/2015 |
-0.30 (5.17%)
![]() |
5.80 | 6.00 | 5.50 | 5.50 | 0.00 | 1,300.00 | 7.23 |
02/02/2015 | +
0.20 (3.77%)
![]() |
5.60 | 5.80 | 5.30 | 5.50 | 0.00 | 5,400.00 | 29.46 |
26/01/2015 |
-0.30 (5.26%)
![]() |
5.50 | 5.50 | 5.30 | 5.40 | 0.00 | 8,400.00 | 45.09 |
23/01/2015 | +
0.40 (7.55%)
![]() |
5.20 | 5.70 | 5.20 | 5.70 | 0.00 | 14,000.00 | 73.95 |