Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2015 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 2,100.00 | 12.18 |
08/04/2015 | +
0.10 (1.79%)
![]() |
5.80 | 6.00 | 5.60 | 5.70 | 0.00 | 19,300.00 | 113.82 |
07/04/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.60 | 5.60 | 5.82 | 5,600.00 | 32,150.00 |
06/04/2015 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 1,100.00 | 6.06 |
01/04/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
31/03/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 400.00 | 2.20 |
30/03/2015 | +
0.10 (1.85%)
![]() |
5.50 | 5.70 | 5.40 | 5.50 | 0.00 | 11,400.00 | 64.46 |
27/03/2015 |
-0.20 (3.57%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 0.00 | 2,100.00 | 11.35 |
25/03/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 5,100.00 | 28.05 |
24/03/2015 |
-0.20 (3.51%)
![]() |
5.40 | 5.50 | 5.30 | 5.50 | 5.41 | 5,500.00 | 29,770.00 |
23/03/2015 |
-0.10 (1.72%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 900.00 | 5.13 |
20/03/2015 | +
0.30 (5.45%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 5,800.00 | 33.46 |
19/03/2015 |
-0.20 (3.51%)
![]() |
5.70 | 5.70 | 5.30 | 5.50 | 0.00 | 22,300.00 | 121.24 |
18/03/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 0.00 | 12,400.00 | 70.60 |
17/03/2015 |
-0.10 (1.72%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 5.52 | 3,200.00 | 17,780.00 |
16/03/2015 |
-0.20 (3.33%)
![]() |
5.80 | 5.80 | 5.50 | 5.80 | 0.00 | 4,500.00 | 25.73 |
13/03/2015 | +
0.40 (7.14%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 350.00 | 2.12 |
12/03/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 8,000.00 | 45.40 |
11/03/2015 |
-0.60 (9.52%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 0.00 | 60,900.00 | 348.53 |
10/03/2015 |
-0.10 (1.56%)
![]() |
6.50 | 6.50 | 5.80 | 6.30 | 0.00 | 27,000.00 | 164.75 |